Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-15 57.4512 0.0210 EXP 57.4512 56.8796 58.0228 56.8796
2022-09-14 58.3130 0.0168 EXP 58.3130 58.0228 58.6031 58.0228
2022-09-13 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-12 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-11 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-10 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-09 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-08 58.6031 0.0000 EXP 58.6031 58.6031 58.6031 58.6031
2022-09-07 56.9246 0.2175 EXP 56.9246 54.6601 59.1891 58.6031
2022-09-06 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2022-09-05 66.1700 4.1513 EXP 66.1700 50.3400 82.0000 50.3400
2022-09-04 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-03 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-02 57.4484 0.0035 EXP 57.4484 57.4484 57.4484 57.4484
2022-09-01 53.5858 0.0260 EXP 53.5858 53.0526 54.1190 53.0526
2022-08-31 54.6601 0.0000 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-30 54.6601 0.0000 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-29 54.6601 0.0100 EXP 54.6601 54.6601 54.6601 54.6601
2022-08-28 57.4484 0.0100 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-27 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-26 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-25 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-24 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-23 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-22 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-21 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-20 54.1190 0.0000 EXP 54.1190 54.1190 54.1190 54.1190
2022-08-19 57.2489 0.1071 EXP 57.2489 54.1190 60.3788 54.1190
2022-08-18 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-17 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-16 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-15 64.0933 0.0000 EXP 64.0933 64.0933 64.0933 64.0933
2022-08-14 60.7708 0.1545 EXP 60.7708 57.4484 64.0933 64.0933
2022-08-13 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-12 57.4484 0.0000 EXP 57.4484 57.4484 57.4484 57.4484
2022-08-11 58.9136 0.0541 EXP 58.9136 57.4484 60.3788 57.4484
2022-08-10 54.8515 3.3272 EXP 54.8515 51.1000 58.6031 52.0073
2022-08-09 58.8961 0.1562 EXP 58.8961 58.6031 59.1891 58.6031
2022-08-08 58.6031 0.1601 EXP 58.6031 58.6031 58.6031 58.6031
2022-08-07 58.6031 0.8176 EXP 58.6031 58.6031 58.6031 58.6031
2022-08-06 64.7343 0.0000 EXP 64.7343 64.7343 64.7343 64.7343
2022-08-05 64.0965 0.0209 EXP 64.0965 63.4587 64.7343 64.7343
2022-08-04 63.4587 0.0000 EXP 63.4587 63.4587 63.4587 63.4587
2022-08-03 63.4587 0.0000 EXP 63.4587 63.4587 63.4587 63.4587
2022-08-02 63.4587 0.0000 EXP 63.4587 63.4587 63.4587 63.4587
2022-08-01 62.5256 0.0367 EXP 62.5256 61.5924 63.4587 63.4587
2022-07-31 58.6756 0.0240 EXP 58.6756 55.7588 61.5924 55.7588
2022-07-30 58.9311 0.0172 EXP 58.9311 56.8796 60.9826 56.8796
2022-07-29 60.3788 0.0000 EXP 60.3788 60.3788 60.3788 60.3788
2022-07-28 59.7840 0.0299 EXP 59.7840 59.1891 60.3788 60.3788
12...1516171819...4243