Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
55.7588 |
0.0070 EXP |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2022-07-26 |
57.7699 |
0.0902 EXP |
57.7699 |
55.7588 |
59.7810 |
55.7588 |
| 2022-07-25 |
59.7810 |
0.0000 EXP |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-07-24 |
59.7810 |
0.0000 EXP |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-07-23 |
60.1692 |
0.1216 EXP |
60.1692 |
56.8796 |
63.4587 |
60.3788 |
| 2022-07-22 |
54.2742 |
0.2205 EXP |
54.2742 |
51.1000 |
57.4484 |
54.1190 |
| 2022-07-21 |
53.8830 |
0.0969 EXP |
53.8830 |
52.0073 |
55.7588 |
52.0073 |
| 2022-07-20 |
58.3187 |
0.0202 EXP |
58.3187 |
57.4484 |
59.1891 |
59.1891 |
| 2022-07-19 |
55.7394 |
5.2621 EXP |
55.7394 |
51.1000 |
60.3788 |
56.8796 |
| 2022-07-18 |
55.4405 |
2.1168 EXP |
55.4405 |
51.1000 |
59.7810 |
59.7810 |
| 2022-07-17 |
56.0931 |
0.2082 EXP |
56.0931 |
53.5831 |
58.6031 |
53.5831 |
| 2022-07-16 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-15 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-14 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-13 |
53.5831 |
0.0000 EXP |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2022-07-12 |
53.8510 |
0.0182 EXP |
53.8510 |
53.5831 |
54.1190 |
53.5831 |
| 2022-07-11 |
56.8796 |
0.0000 EXP |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-07-10 |
54.4434 |
0.2439 EXP |
54.4434 |
52.0073 |
56.8796 |
56.8796 |
| 2022-07-09 |
55.7616 |
0.0161 EXP |
55.7616 |
55.2067 |
56.3164 |
56.3164 |
| 2022-07-08 |
55.2067 |
0.0082 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-07-07 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-07-06 |
55.0477 |
1.0739 EXP |
55.0477 |
51.4923 |
58.6031 |
58.6031 |
| 2022-07-05 |
54.7576 |
0.1200 EXP |
54.7576 |
51.4923 |
58.0228 |
58.0228 |
| 2022-07-04 |
53.4294 |
7.4833 EXP |
53.4294 |
51.1000 |
55.7588 |
55.2067 |
| 2022-07-03 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-02 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-01 |
54.4219 |
0.0643 EXP |
54.4219 |
52.5273 |
56.3164 |
56.3164 |
| 2022-06-30 |
54.3896 |
0.0020 EXP |
54.3896 |
54.1190 |
54.6601 |
54.6601 |
| 2022-06-29 |
51.1000 |
0.0608 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-28 |
52.6095 |
0.1027 EXP |
52.6095 |
51.1000 |
54.1190 |
51.1000 |
| 2022-06-27 |
52.3416 |
0.0661 EXP |
52.3416 |
51.1000 |
53.5831 |
51.1000 |
| 2022-06-26 |
54.3896 |
0.0124 EXP |
54.3896 |
54.1190 |
54.6601 |
54.1190 |
| 2022-06-25 |
54.6601 |
0.0076 EXP |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2022-06-24 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-06-23 |
55.2067 |
0.0073 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-06-22 |
59.8093 |
4.2869 EXP |
59.8093 |
53.5831 |
66.0354 |
55.7588 |
| 2022-06-21 |
63.1633 |
0.1232 EXP |
63.1633 |
61.5924 |
64.7343 |
63.4587 |
| 2022-06-20 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-19 |
54.0010 |
0.3661 EXP |
54.0010 |
51.1000 |
56.9020 |
51.1000 |
| 2022-06-18 |
82.4735 |
0.0000 EXP |
82.4735 |
82.4735 |
82.4735 |
82.4735 |
| 2022-06-17 |
51.1000 |
0.1010 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-16 |
51.1000 |
0.1780 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-15 |
66.7868 |
58.4459 EXP |
66.7868 |
51.1000 |
82.4735 |
82.4735 |
| 2022-06-14 |
51.1000 |
1.6458 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-13 |
51.1000 |
6.2466 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-12 |
51.1000 |
1.9771 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-11 |
51.1000 |
1.5442 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-10 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-09 |
51.1000 |
0.0000 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-06-08 |
51.1000 |
0.1670 EXP |
51.1000 |
51.1000 |
51.1000 |
51.1000 |