Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
72.9923 |
5.8286 EXP |
72.9923 |
51.0846 |
94.9000 |
51.0846 |
| 2022-06-06 |
128.6790 |
1.3094 EXP |
128.6790 |
75.1545 |
182.2036 |
94.9000 |
| 2022-06-05 |
135.2309 |
4.1819 EXP |
135.2309 |
50.3400 |
220.1218 |
149.3241 |
| 2022-06-04 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-03 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-02 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-06-01 |
50.3400 |
0.0210 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-31 |
50.3400 |
0.7484 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-30 |
56.2742 |
0.1082 EXP |
56.2742 |
50.3400 |
62.2083 |
62.2083 |
| 2022-05-29 |
50.3400 |
0.0200 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-28 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-27 |
52.2295 |
0.6899 EXP |
52.2295 |
50.3400 |
54.1190 |
50.3400 |
| 2022-05-26 |
54.1190 |
0.0000 EXP |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-05-25 |
54.6845 |
0.1589 EXP |
54.6845 |
53.0526 |
56.3164 |
54.1190 |
| 2022-05-24 |
50.3400 |
0.2235 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-23 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-22 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-21 |
50.3400 |
0.1051 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2022-05-20 |
53.6098 |
0.1059 EXP |
53.6098 |
50.3400 |
56.8796 |
50.3400 |
| 2022-05-19 |
56.9152 |
0.0178 EXP |
56.9152 |
51.0000 |
62.8304 |
51.0000 |
| 2022-05-18 |
62.8304 |
0.0000 EXP |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2022-05-17 |
62.8304 |
0.0000 EXP |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2022-05-16 |
62.8304 |
0.0000 EXP |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2022-05-15 |
62.8304 |
0.0000 EXP |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2022-05-14 |
62.8335 |
0.0287 EXP |
62.8335 |
62.2083 |
63.4587 |
62.8304 |
| 2022-05-13 |
64.7855 |
0.0764 EXP |
64.7855 |
62.2083 |
67.3627 |
67.3627 |
| 2022-05-12 |
67.4828 |
0.2214 EXP |
67.4828 |
63.4587 |
71.5069 |
63.4587 |
| 2022-05-11 |
83.5150 |
0.0949 EXP |
83.5150 |
79.7780 |
87.2520 |
79.7780 |
| 2022-05-10 |
88.1289 |
0.0237 EXP |
88.1289 |
87.2520 |
89.0058 |
87.2520 |
| 2022-05-09 |
92.2160 |
0.0309 EXP |
92.2160 |
89.0058 |
95.4262 |
89.0058 |
| 2022-05-08 |
89.0058 |
0.0000 EXP |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2022-05-07 |
89.0058 |
0.0000 EXP |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2022-05-06 |
89.4508 |
0.0171 EXP |
89.4508 |
89.0058 |
89.8958 |
89.0058 |
| 2022-05-05 |
95.5018 |
0.0738 EXP |
95.5018 |
91.7027 |
99.3009 |
91.7027 |
| 2022-05-04 |
91.3030 |
0.0249 EXP |
91.3030 |
88.1245 |
94.4814 |
94.4814 |
| 2022-05-03 |
90.3542 |
0.0219 EXP |
90.3542 |
89.0058 |
91.7027 |
89.8958 |
| 2022-05-02 |
91.7027 |
0.0000 EXP |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-05-01 |
91.7027 |
0.0000 EXP |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2022-04-30 |
93.0921 |
0.0325 EXP |
93.0921 |
91.7027 |
94.4814 |
91.7027 |
| 2022-04-29 |
94.4814 |
0.0000 EXP |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-04-28 |
94.4814 |
0.0000 EXP |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-04-27 |
94.4814 |
0.0000 EXP |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-04-26 |
94.4814 |
0.0000 EXP |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2022-04-25 |
98.9561 |
0.1010 EXP |
98.9561 |
93.5459 |
104.3663 |
94.4814 |
| 2022-04-24 |
98.9072 |
0.0363 EXP |
98.9072 |
94.4814 |
103.3329 |
103.3329 |
| 2022-04-23 |
101.2969 |
0.0000 EXP |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-22 |
95.5963 |
0.1642 EXP |
95.5963 |
89.8958 |
101.2969 |
101.2969 |
| 2022-04-21 |
91.6556 |
0.2498 EXP |
91.6556 |
83.0173 |
100.2939 |
100.2939 |
| 2022-04-20 |
95.5018 |
0.0743 EXP |
95.5018 |
91.7027 |
99.3009 |
98.3177 |
| 2022-04-19 |
96.1028 |
0.1195 EXP |
96.1028 |
89.8958 |
102.3098 |
89.8958 |