Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-03 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-02 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-01 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-30 |
85.0476 |
0.0283 EXP |
85.0476 |
84.0000 |
86.0953 |
86.0953 |
| 2024-09-29 |
83.0000 |
0.0257 EXP |
83.0000 |
82.0000 |
84.0000 |
84.0000 |
| 2024-09-28 |
82.0000 |
0.0074 EXP |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-09-27 |
81.5000 |
0.0205 EXP |
81.5000 |
81.0000 |
82.0000 |
82.0000 |
| 2024-09-26 |
80.2927 |
0.0187 EXP |
80.2927 |
79.4918 |
81.0936 |
81.0936 |
| 2024-09-25 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-24 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-23 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-22 |
79.0973 |
0.0031 EXP |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-09-21 |
77.9255 |
0.0082 EXP |
77.9255 |
77.1482 |
78.7028 |
78.7028 |
| 2024-09-20 |
77.1482 |
0.0019 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-19 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-18 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-17 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-16 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-15 |
77.1482 |
0.0013 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-14 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-09-13 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-09-12 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-09-11 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-09-10 |
71.5000 |
0.0363 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-09-09 |
74.1415 |
0.0000 EXP |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-08 |
74.1415 |
0.0000 EXP |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-07 |
74.5132 |
0.0014 EXP |
74.5132 |
74.1415 |
74.8848 |
74.1415 |
| 2024-09-06 |
74.5132 |
0.0014 EXP |
74.5132 |
74.1415 |
74.8848 |
74.1415 |
| 2024-09-05 |
75.2602 |
0.0031 EXP |
75.2602 |
74.8848 |
75.6355 |
74.8848 |
| 2024-09-04 |
77.1750 |
0.0126 EXP |
77.1750 |
75.6355 |
78.7144 |
75.6355 |
| 2024-09-03 |
78.3238 |
0.0031 EXP |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2024-09-02 |
78.7145 |
0.0126 EXP |
78.7145 |
78.7144 |
78.7145 |
78.7144 |
| 2024-09-01 |
78.7145 |
0.0332 EXP |
78.7145 |
78.7145 |
78.7145 |
78.7145 |
| 2024-08-31 |
78.7145 |
0.0000 EXP |
78.7145 |
78.7145 |
78.7145 |
78.7145 |
| 2024-08-30 |
79.9041 |
0.0299 EXP |
79.9041 |
78.7145 |
81.0936 |
78.7145 |
| 2024-08-29 |
79.9041 |
0.0254 EXP |
79.9041 |
78.7145 |
81.0936 |
78.7145 |
| 2024-08-28 |
79.9041 |
0.0107 EXP |
79.9041 |
78.7145 |
81.0936 |
81.0936 |
| 2024-08-27 |
78.7145 |
0.0000 EXP |
78.7145 |
78.7145 |
78.7145 |
78.7145 |
| 2024-08-26 |
79.1090 |
0.0054 EXP |
79.1090 |
78.7144 |
79.5035 |
78.7145 |
| 2024-08-25 |
82.1974 |
1.3103 EXP |
82.1974 |
73.3948 |
91.0000 |
81.9066 |
| 2024-08-24 |
76.3028 |
0.3678 EXP |
76.3028 |
71.5000 |
81.1056 |
71.5000 |
| 2024-08-23 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-22 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-21 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-20 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-19 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-18 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-17 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-08-16 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |