Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-06 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-05 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-04 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-03 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-02 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-01 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-31 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-30 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-29 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-28 |
71.5000 |
0.3655 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-27 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-26 |
71.5030 |
0.0971 EXP |
71.5030 |
71.5000 |
71.5060 |
71.5000 |
| 2024-10-25 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-24 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-23 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-22 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-21 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-20 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-19 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-18 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-17 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-16 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-15 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-14 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-13 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-12 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-11 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-10 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-09 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-08 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-07 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-06 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-05 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-04 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-03 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-02 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-01 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-30 |
85.0476 |
0.0283 EXP |
85.0476 |
84.0000 |
86.0953 |
86.0953 |
| 2024-09-29 |
83.0000 |
0.0257 EXP |
83.0000 |
82.0000 |
84.0000 |
84.0000 |
| 2024-09-28 |
82.0000 |
0.0074 EXP |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-09-27 |
81.5000 |
0.0205 EXP |
81.5000 |
81.0000 |
82.0000 |
82.0000 |
| 2024-09-26 |
80.2927 |
0.0187 EXP |
80.2927 |
79.4918 |
81.0936 |
81.0936 |
| 2024-09-25 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-24 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-23 |
79.4918 |
0.0000 EXP |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-22 |
79.0973 |
0.0031 EXP |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-09-21 |
77.9255 |
0.0082 EXP |
77.9255 |
77.1482 |
78.7028 |
78.7028 |
| 2024-09-20 |
77.1482 |
0.0019 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-19 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |