Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
110.7900 |
0.0000 EXP |
110.7900 |
110.7900 |
110.7900 |
110.7900 |
| 2022-01-07 |
110.7900 |
0.0000 EXP |
110.7900 |
110.7900 |
110.7900 |
110.7900 |
| 2022-01-06 |
111.9018 |
0.0229 EXP |
111.9018 |
110.7900 |
113.0137 |
110.7900 |
| 2022-01-05 |
119.9663 |
0.0083 EXP |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2022-01-04 |
117.6083 |
0.0209 EXP |
117.6083 |
116.4381 |
118.7785 |
118.7785 |
| 2022-01-03 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2022-01-02 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2022-01-01 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-31 |
116.4381 |
0.0000 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-30 |
113.6125 |
0.0168 EXP |
113.6125 |
110.7869 |
116.4381 |
116.4381 |
| 2021-12-29 |
111.8974 |
0.6913 EXP |
111.8974 |
111.8947 |
111.9000 |
111.8947 |
| 2021-12-28 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-27 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-26 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-25 |
111.9000 |
0.0000 EXP |
111.9000 |
111.9000 |
111.9000 |
111.9000 |
| 2021-12-24 |
114.1691 |
0.0271 EXP |
114.1691 |
111.9000 |
116.4381 |
111.9000 |
| 2021-12-23 |
116.4381 |
0.0249 EXP |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-12-22 |
112.9166 |
0.0000 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-21 |
112.9166 |
0.0000 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-20 |
116.4415 |
1.8767 EXP |
116.4415 |
112.9166 |
119.9663 |
112.9166 |
| 2021-12-19 |
123.6565 |
0.0597 EXP |
123.6565 |
119.9663 |
127.3467 |
119.9663 |
| 2021-12-18 |
127.9834 |
0.0200 EXP |
127.9834 |
127.3467 |
128.6201 |
127.3467 |
| 2021-12-17 |
131.9006 |
0.0508 EXP |
131.9006 |
128.6201 |
135.1810 |
135.1810 |
| 2021-12-16 |
126.1108 |
0.0411 EXP |
126.1108 |
123.6014 |
128.6201 |
128.6201 |
| 2021-12-15 |
118.2590 |
0.0798 EXP |
118.2590 |
112.9166 |
123.6014 |
123.6014 |
| 2021-12-14 |
112.9166 |
0.0552 EXP |
112.9166 |
112.9166 |
112.9166 |
112.9166 |
| 2021-12-13 |
113.0137 |
0.0000 EXP |
113.0137 |
113.0137 |
113.0137 |
113.0137 |
| 2021-12-12 |
113.0137 |
0.0000 EXP |
113.0137 |
113.0137 |
113.0137 |
113.0137 |
| 2021-12-11 |
118.3076 |
0.1300 EXP |
118.3076 |
113.0137 |
123.6014 |
113.0137 |
| 2021-12-10 |
128.7220 |
0.0699 EXP |
128.7220 |
123.6014 |
133.8426 |
123.6014 |
| 2021-12-09 |
131.9920 |
0.0897 EXP |
131.9920 |
126.0858 |
137.8982 |
126.0858 |
| 2021-12-08 |
144.9324 |
0.0000 EXP |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-12-07 |
144.9324 |
0.0000 EXP |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-12-06 |
142.1048 |
0.0405 EXP |
142.1048 |
139.2772 |
144.9324 |
144.9324 |
| 2021-12-05 |
137.9050 |
0.0296 EXP |
137.9050 |
136.5329 |
139.2772 |
139.2772 |
| 2021-12-04 |
138.9721 |
0.1751 EXP |
138.9721 |
128.6201 |
149.3240 |
128.6201 |
| 2021-12-03 |
149.3240 |
0.0216 EXP |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-12-02 |
145.7003 |
0.3779 EXP |
145.7003 |
142.0766 |
149.3240 |
149.3240 |
| 2021-12-01 |
151.6163 |
4.5891 EXP |
151.6163 |
147.8455 |
155.3871 |
149.3240 |
| 2021-11-30 |
161.7285 |
0.0405 EXP |
161.7285 |
158.5104 |
164.9466 |
164.9466 |
| 2021-11-29 |
152.4461 |
0.9146 EXP |
152.4461 |
146.3817 |
158.5104 |
158.5104 |
| 2021-11-28 |
152.4461 |
0.9247 EXP |
152.4461 |
146.3817 |
158.5104 |
158.5104 |
| 2021-11-27 |
156.9978 |
1.1521 EXP |
156.9978 |
153.9000 |
160.0955 |
153.9000 |
| 2021-11-26 |
162.5532 |
0.0924 EXP |
162.5532 |
158.5104 |
166.5960 |
166.5960 |
| 2021-11-25 |
170.0203 |
0.5168 EXP |
170.0203 |
164.9466 |
175.0941 |
164.9466 |
| 2021-11-24 |
169.9446 |
0.0088 EXP |
169.9446 |
169.9446 |
169.9446 |
169.9446 |
| 2021-11-23 |
168.2703 |
0.0207 EXP |
168.2703 |
166.5960 |
169.9446 |
169.9446 |
| 2021-11-22 |
155.3871 |
0.0000 EXP |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-11-21 |
155.3871 |
0.0000 EXP |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-11-20 |
155.3871 |
0.0000 EXP |
155.3871 |
155.3871 |
155.3871 |
155.3871 |