Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 155.3871 0.0000 EXP 155.3871 155.3871 155.3871 155.3871
2021-11-18 161.8246 0.0413 EXP 161.8246 155.3871 168.2620 155.3871
2021-11-17 166.5960 0.0000 EXP 166.5960 166.5960 166.5960 166.5960
2021-11-16 166.5960 0.0000 EXP 166.5960 166.5960 166.5960 166.5960
2021-11-15 166.5960 0.0000 EXP 166.5960 166.5960 166.5960 166.5960
2021-11-14 166.5960 0.0060 EXP 166.5960 166.5960 166.5960 166.5960
2021-11-13 161.1350 0.1442 EXP 161.1350 152.3254 169.9446 164.9466
2021-11-12 169.3545 0.1582 EXP 169.3545 160.0955 178.6135 160.0955
2021-11-11 177.7293 0.0719 EXP 177.7293 176.8450 178.6135 178.6135
2021-11-10 178.6135 1.1200 EXP 178.6135 178.6135 178.6135 178.6135
2021-11-09 180.3996 0.0000 EXP 180.3996 180.3996 180.3996 180.3996
2021-11-08 180.3996 0.0000 EXP 180.3996 180.3996 180.3996 180.3996
2021-11-07 180.3996 0.0100 EXP 180.3996 180.3996 180.3996 180.3996
2021-11-06 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-11-05 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-11-04 182.2036 0.0073 EXP 182.2036 182.2036 182.2036 182.2036
2021-11-03 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-11-02 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-11-01 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-10-31 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-10-30 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-10-29 182.2036 0.0027 EXP 182.2036 182.2036 182.2036 182.2036
2021-10-28 188.7192 1.0100 EXP 188.7192 184.0257 193.4128 184.0257
2021-10-27 182.5284 0.1206 EXP 182.5284 171.6441 193.4128 193.4128
2021-10-26 168.3370 0.1071 EXP 168.3370 163.3134 173.3605 163.3134
2021-10-25 169.9530 0.0210 EXP 169.9530 168.2620 171.6441 171.6441
2021-10-24 161.2306 0.1089 EXP 161.2306 150.8172 171.6441 168.2620
2021-10-23 167.7772 0.2877 EXP 167.7772 156.9410 178.6135 169.9446
2021-10-22 182.2036 0.0000 EXP 182.2036 182.2036 182.2036 182.2036
2021-10-21 191.7349 0.0587 EXP 191.7349 182.2036 201.2662 182.2036
2021-10-20 178.8680 0.4563 EXP 178.8680 158.4625 199.2734 199.2734
2021-10-19 155.3871 2.3645 EXP 155.3871 155.3871 155.3871 155.3871
2021-10-18 155.3871 0.0300 EXP 155.3871 155.3871 155.3871 155.3871
2021-10-17 173.4425 2.5799 EXP 173.4425 155.3871 191.4978 155.3871
2021-10-16 180.3996 0.0000 EXP 180.3996 180.3996 180.3996 180.3996
2021-10-15 180.3996 0.0000 EXP 180.3996 180.3996 180.3996 180.3996
2021-10-14 179.5066 0.0200 EXP 179.5066 178.6135 180.3996 180.3996
2021-10-13 171.7205 0.0273 EXP 171.7205 166.5960 176.8450 166.5960
2021-10-12 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-11 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-10 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-09 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-08 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-07 164.9466 0.0000 EXP 164.9466 164.9466 164.9466 164.9466
2021-10-06 170.8958 0.0823 EXP 170.8958 164.9466 176.8450 164.9466
2021-10-05 171.7205 0.0700 EXP 171.7205 166.5960 176.8450 176.8450
2021-10-04 156.9410 0.0000 EXP 156.9410 156.9410 156.9410 156.9410
2021-10-03 161.8246 0.1223 EXP 161.8246 155.3871 168.2620 156.9410
2021-10-02 155.3871 0.0000 EXP 155.3871 155.3871 155.3871 155.3871
2021-10-01 155.3871 0.0000 EXP 155.3871 155.3871 155.3871 155.3871
12...2122232425...4243