Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 160.1668 0.0235 EXP 160.1668 155.3871 164.9466 155.3871
2021-09-29 155.3871 0.0000 EXP 155.3871 155.3871 155.3871 155.3871
2021-09-28 155.3871 0.0043 EXP 155.3871 155.3871 155.3871 155.3871
2021-09-27 152.3254 0.0000 EXP 152.3254 152.3254 152.3254 152.3254
2021-09-26 152.3254 0.0000 EXP 152.3254 152.3254 152.3254 152.3254
2021-09-25 152.3254 0.0210 EXP 152.3254 152.3254 152.3254 152.3254
2021-09-24 162.5050 0.0200 EXP 162.5050 161.6965 163.3134 163.3134
2021-09-23 152.3254 0.0000 EXP 152.3254 152.3254 152.3254 152.3254
2021-09-22 152.3254 0.0000 EXP 152.3254 152.3254 152.3254 152.3254
2021-09-21 158.6360 2.1453 EXP 158.6360 152.3254 164.9466 152.3254
2021-09-20 171.7800 0.0900 EXP 171.7800 164.9466 178.6135 164.9466
2021-09-19 181.3016 0.0200 EXP 181.3016 180.3996 182.2036 180.3996
2021-09-18 193.4128 0.0000 EXP 193.4128 193.4128 193.4128 193.4128
2021-09-17 193.4128 0.0000 EXP 193.4128 193.4128 193.4128 193.4128
2021-09-16 193.4128 0.0000 EXP 193.4128 193.4128 193.4128 193.4128
2021-09-15 188.7192 0.0202 EXP 188.7192 184.0257 193.4128 193.4128
2021-09-14 195.3470 0.0000 EXP 195.3470 195.3470 195.3470 195.3470
2021-09-13 195.3470 0.0000 EXP 195.3470 195.3470 195.3470 195.3470
2021-09-12 195.3470 0.0000 EXP 195.3470 195.3470 195.3470 195.3470
2021-09-11 195.3470 0.0000 EXP 195.3470 195.3470 195.3470 195.3470
2021-09-10 195.3470 0.0000 EXP 195.3470 195.3470 195.3470 195.3470
2021-09-09 184.0550 6.0037 EXP 184.0550 152.3254 215.7846 195.3470
2021-09-08 211.5328 0.0000 EXP 211.5328 211.5328 211.5328 211.5328
2021-09-07 211.5328 0.0000 EXP 211.5328 211.5328 211.5328 211.5328
2021-09-06 211.5328 0.0000 EXP 211.5328 211.5328 211.5328 211.5328
2021-09-05 211.5328 0.0000 EXP 211.5328 211.5328 211.5328 211.5328
2021-09-04 211.5328 0.0100 EXP 211.5328 211.5328 211.5328 211.5328
2021-09-03 208.4222 0.0400 EXP 208.4222 205.3116 211.5328 211.5328
2021-09-02 203.2788 0.0000 EXP 203.2788 203.2788 203.2788 203.2788
2021-09-01 200.2896 0.0400 EXP 200.2896 197.3004 203.2788 203.2788
2021-08-31 194.3799 0.0200 EXP 194.3799 193.4128 195.3470 195.3470
2021-08-30 185.9487 0.0700 EXP 185.9487 180.3996 191.4978 191.4978
2021-08-29 178.6135 0.0000 EXP 178.6135 178.6135 178.6135 178.6135
2021-08-28 177.8021 0.9306 EXP 177.8021 152.3254 203.2788 178.6135
2021-08-27 205.3116 0.0000 EXP 205.3116 205.3116 205.3116 205.3116
2021-08-26 205.3116 0.0000 EXP 205.3116 205.3116 205.3116 205.3116
2021-08-25 206.3382 0.0200 EXP 206.3382 205.3116 207.3647 205.3116
2021-08-24 210.4856 0.0200 EXP 210.4856 209.4384 211.5328 209.4384
2021-08-23 222.3231 0.0000 EXP 222.3231 222.3231 222.3231 222.3231
2021-08-22 222.3231 0.0100 EXP 222.3231 222.3231 222.3231 222.3231
2021-08-21 219.0321 0.0200 EXP 219.0321 217.9424 220.1218 220.1218
2021-08-20 207.3647 0.0000 EXP 207.3647 207.3647 207.3647 207.3647
2021-08-19 207.3647 0.0000 EXP 207.3647 207.3647 207.3647 207.3647
2021-08-18 209.4487 0.0397 EXP 209.4487 207.3647 211.5328 207.3647
2021-08-17 213.6587 0.0300 EXP 213.6587 211.5328 215.7846 211.5328
2021-08-16 217.9424 0.0077 EXP 217.9424 217.9424 217.9424 217.9424
2021-08-15 217.9424 0.0023 EXP 217.9424 217.9424 217.9424 217.9424
2021-08-14 207.5014 0.9288 EXP 207.5014 189.6018 225.4009 225.4009
2021-08-13 184.0621 0.0500 EXP 184.0621 180.3996 187.7246 187.7246
2021-08-12 178.6135 0.0100 EXP 178.6135 178.6135 178.6135 178.6135
12...2223242526...4243