Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
170.0792 |
2.7005 EXP |
170.0792 |
163.3134 |
176.8450 |
176.8450 |
| 2021-08-10 |
161.6965 |
0.0100 EXP |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-08-09 |
152.3254 |
0.0000 EXP |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2021-08-08 |
152.3254 |
0.0000 EXP |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2021-08-07 |
152.3254 |
0.0000 EXP |
152.3254 |
152.3254 |
152.3254 |
152.3254 |
| 2021-08-06 |
155.4564 |
0.0811 EXP |
155.4564 |
150.8172 |
160.0955 |
152.3254 |
| 2021-08-05 |
143.5045 |
0.0330 EXP |
143.5045 |
142.0766 |
144.9324 |
142.0766 |
| 2021-08-04 |
146.3817 |
0.0000 EXP |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-08-03 |
146.3817 |
0.0054 EXP |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-08-02 |
146.3817 |
0.0000 EXP |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-08-01 |
146.3817 |
0.0000 EXP |
146.3817 |
146.3817 |
146.3817 |
146.3817 |
| 2021-07-31 |
150.1152 |
0.0682 EXP |
150.1152 |
146.3817 |
153.8486 |
146.3817 |
| 2021-07-30 |
158.5810 |
0.0171 EXP |
158.5810 |
153.8486 |
163.3134 |
153.8486 |
| 2021-07-29 |
161.6965 |
0.0000 EXP |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-07-28 |
161.6965 |
0.0100 EXP |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-07-27 |
158.5810 |
0.0733 EXP |
158.5810 |
153.8486 |
163.3134 |
153.8486 |
| 2021-07-26 |
173.3605 |
0.3258 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-25 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-24 |
173.3605 |
0.2106 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-23 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-22 |
167.1386 |
0.5411 EXP |
167.1386 |
160.9167 |
173.3605 |
173.3605 |
| 2021-07-21 |
163.3134 |
0.0435 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-20 |
161.7045 |
0.0260 EXP |
161.7045 |
160.0955 |
163.3134 |
160.0955 |
| 2021-07-19 |
163.3134 |
0.6672 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-18 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-17 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-16 |
163.3134 |
0.5223 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-15 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-14 |
163.3134 |
0.3165 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-13 |
163.3134 |
0.4809 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-12 |
163.3134 |
0.4705 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-11 |
163.3134 |
0.1351 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-10 |
163.3134 |
0.5007 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-09 |
163.3134 |
0.0014 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-07-08 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-07 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-06 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-05 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-07-04 |
172.5023 |
0.0920 EXP |
172.5023 |
171.6441 |
173.3605 |
173.3605 |
| 2021-07-03 |
161.6965 |
0.0000 EXP |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-07-02 |
161.6965 |
0.0000 EXP |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-07-01 |
162.5050 |
0.0140 EXP |
162.5050 |
161.6965 |
163.3134 |
161.6965 |
| 2021-06-30 |
170.8112 |
0.0554 EXP |
170.8112 |
168.2620 |
173.3605 |
173.3605 |
| 2021-06-29 |
160.0955 |
0.0000 EXP |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2021-06-28 |
161.7078 |
0.2915 EXP |
161.7078 |
160.0955 |
163.3200 |
160.0955 |
| 2021-06-27 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-26 |
173.3605 |
0.0000 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-25 |
173.3605 |
0.4623 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-24 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-06-23 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |