Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
163.3167 |
0.5574 EXP |
163.3167 |
163.3134 |
163.3200 |
163.3134 |
| 2021-06-21 |
163.3167 |
0.6199 EXP |
163.3167 |
163.3134 |
163.3200 |
163.3134 |
| 2021-06-20 |
163.3134 |
0.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-06-19 |
163.3167 |
0.0100 EXP |
163.3167 |
163.3134 |
163.3200 |
163.3134 |
| 2021-06-18 |
163.3167 |
0.2275 EXP |
163.3167 |
163.3134 |
163.3200 |
163.3134 |
| 2021-06-17 |
168.3370 |
1.2466 EXP |
168.3370 |
163.3134 |
173.3605 |
163.3134 |
| 2021-06-16 |
173.3605 |
0.0888 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-15 |
173.3605 |
0.5776 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-14 |
173.3605 |
1.9017 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-13 |
163.3134 |
1.0000 EXP |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-06-12 |
173.3605 |
0.6661 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-11 |
173.3605 |
0.6016 EXP |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2021-06-10 |
171.6441 |
0.0000 EXP |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2021-06-09 |
166.6703 |
0.0404 EXP |
166.6703 |
161.6965 |
171.6441 |
171.6441 |
| 2021-06-08 |
162.8429 |
0.1812 EXP |
162.8429 |
152.3254 |
173.3605 |
168.2620 |
| 2021-06-07 |
179.5599 |
0.1424 EXP |
179.5599 |
175.0941 |
184.0257 |
175.0941 |
| 2021-06-06 |
175.1028 |
0.0300 EXP |
175.1028 |
173.3605 |
176.8450 |
176.8450 |
| 2021-06-05 |
164.9466 |
0.0000 EXP |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2021-06-04 |
169.1535 |
0.0591 EXP |
169.1535 |
164.9466 |
173.3605 |
164.9466 |
| 2021-06-03 |
175.9870 |
0.0607 EXP |
175.9870 |
173.3605 |
178.6135 |
173.3605 |
| 2021-06-02 |
170.7943 |
0.5613 EXP |
170.7943 |
169.9446 |
171.6441 |
171.6441 |
| 2021-06-01 |
156.0106 |
1.5021 EXP |
156.0106 |
142.0766 |
169.9446 |
160.0955 |
| 2021-05-31 |
173.3948 |
0.8620 EXP |
173.3948 |
169.9446 |
176.8450 |
169.9446 |
| 2021-05-30 |
176.8450 |
0.0011 EXP |
176.8450 |
176.8450 |
176.8450 |
176.8450 |
| 2021-05-29 |
187.4890 |
0.1101 EXP |
187.4890 |
178.6135 |
196.3645 |
178.6135 |
| 2021-05-28 |
201.6214 |
0.0700 EXP |
201.6214 |
197.3004 |
205.9424 |
197.3004 |
| 2021-05-27 |
211.9424 |
0.0240 EXP |
211.9424 |
205.9424 |
217.9424 |
205.9424 |
| 2021-05-26 |
205.9424 |
0.0500 EXP |
205.9424 |
205.9424 |
205.9424 |
205.9424 |
| 2021-05-25 |
205.9424 |
0.6497 EXP |
205.9424 |
205.9424 |
205.9424 |
205.9424 |
| 2021-05-24 |
211.9424 |
0.0240 EXP |
211.9424 |
205.9424 |
217.9424 |
205.9424 |
| 2021-05-23 |
205.9424 |
1.2202 EXP |
205.9424 |
205.9424 |
205.9424 |
205.9424 |
| 2021-05-22 |
208.7376 |
1.5359 EXP |
208.7376 |
205.9424 |
211.5328 |
205.9424 |
| 2021-05-21 |
220.2962 |
0.0302 EXP |
220.2962 |
211.5328 |
229.0597 |
211.5328 |
| 2021-05-20 |
222.3671 |
0.0443 EXP |
222.3671 |
217.9424 |
226.7917 |
226.7917 |
| 2021-05-19 |
211.9424 |
1.3514 EXP |
211.9424 |
205.9424 |
217.9424 |
205.9424 |
| 2021-05-18 |
222.3231 |
0.0100 EXP |
222.3231 |
222.3231 |
222.3231 |
222.3231 |
| 2021-05-17 |
217.9424 |
2.5033 EXP |
217.9424 |
217.9424 |
217.9424 |
217.9424 |
| 2021-05-16 |
219.0321 |
1.3479 EXP |
219.0321 |
217.9424 |
220.1218 |
217.9424 |
| 2021-05-15 |
220.1218 |
0.4198 EXP |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-05-14 |
216.3671 |
2.8976 EXP |
216.3671 |
205.9424 |
226.7917 |
217.9424 |
| 2021-05-13 |
233.7679 |
0.1134 EXP |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2021-05-12 |
245.6371 |
2.2161 EXP |
245.6371 |
236.0004 |
255.2738 |
255.2738 |
| 2021-05-11 |
220.6560 |
0.2228 EXP |
220.6560 |
205.3116 |
236.0004 |
236.0004 |
| 2021-05-10 |
327.5842 |
2.4856 EXP |
327.5842 |
255.2738 |
399.8946 |
296.6910 |
| 2021-05-09 |
315.9963 |
3.1901 EXP |
315.9963 |
255.2738 |
376.7188 |
255.2738 |
| 2021-05-08 |
377.3405 |
353.4206 EXP |
377.3405 |
305.6810 |
449.0000 |
334.3188 |
| 2021-05-07 |
333.1358 |
5.7494 EXP |
333.1358 |
220.1218 |
446.1498 |
446.1498 |
| 2021-05-06 |
220.1218 |
0.0013 EXP |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-05-05 |
205.3116 |
0.0000 EXP |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-05-04 |
211.6270 |
0.3908 EXP |
211.6270 |
205.3116 |
217.9424 |
205.3116 |