Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
138.5954 |
2.6321 EXP |
138.5954 |
99.3009 |
177.8899 |
176.8450 |
| 2021-03-13 |
75.2049 |
2.9423 EXP |
75.2049 |
70.3231 |
80.0866 |
70.3231 |
| 2021-03-12 |
80.0866 |
0.0000 EXP |
80.0866 |
80.0866 |
80.0866 |
80.0866 |
| 2021-03-11 |
81.2872 |
0.2644 EXP |
81.2872 |
80.0866 |
82.4877 |
80.0866 |
| 2021-03-10 |
80.2933 |
0.1593 EXP |
80.2933 |
80.0866 |
80.5000 |
80.0866 |
| 2021-03-09 |
80.2933 |
0.1593 EXP |
80.2933 |
80.0866 |
80.5000 |
80.0866 |
| 2021-03-08 |
80.5000 |
0.1000 EXP |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2021-03-07 |
80.5000 |
0.0000 EXP |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2021-03-06 |
80.5000 |
0.0000 EXP |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2021-03-05 |
80.5000 |
0.7784 EXP |
80.5000 |
80.5000 |
80.5000 |
80.5000 |
| 2021-03-04 |
80.8700 |
0.0000 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-03-03 |
80.8700 |
1.7000 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-03-02 |
80.8700 |
0.0000 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-03-01 |
80.8700 |
0.0000 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-02-28 |
80.8700 |
0.0000 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-02-27 |
80.8700 |
0.2839 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-02-26 |
80.8700 |
0.2839 EXP |
80.8700 |
80.8700 |
80.8700 |
80.8700 |
| 2021-02-25 |
94.0000 |
3.4246 EXP |
94.0000 |
88.0000 |
100.0000 |
88.0000 |
| 2021-02-24 |
94.0000 |
5.1521 EXP |
94.0000 |
88.0000 |
100.0000 |
88.0000 |
| 2021-02-23 |
100.0011 |
0.2040 EXP |
100.0011 |
100.0000 |
100.0021 |
100.0000 |
| 2021-02-22 |
100.0021 |
0.0467 EXP |
100.0021 |
100.0021 |
100.0021 |
100.0021 |
| 2021-02-21 |
100.0021 |
0.0467 EXP |
100.0021 |
100.0021 |
100.0021 |
100.0021 |
| 2021-02-20 |
250.0000 |
0.1000 EXP |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-19 |
169.1941 |
0.3857 EXP |
169.1941 |
169.1941 |
169.1941 |
169.1941 |
| 2021-02-18 |
121.0000 |
0.0000 EXP |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-17 |
121.0000 |
0.0000 EXP |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-16 |
121.0000 |
0.0000 EXP |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-15 |
121.0000 |
0.0000 EXP |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-14 |
121.0000 |
0.0012 EXP |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2021-02-13 |
125.2497 |
0.4007 EXP |
125.2497 |
121.0142 |
129.4852 |
129.4852 |
| 2021-02-12 |
125.2497 |
0.4007 EXP |
125.2497 |
121.0142 |
129.4852 |
129.4852 |
| 2021-02-11 |
133.2075 |
2.2953 EXP |
133.2075 |
100.0686 |
166.3463 |
129.7939 |
| 2021-02-10 |
133.1732 |
1.8440 EXP |
133.1732 |
100.0001 |
166.3463 |
129.4384 |
| 2021-02-09 |
115.0000 |
0.1892 EXP |
115.0000 |
110.0000 |
120.0000 |
120.0000 |
| 2021-02-08 |
90.8000 |
0.2175 EXP |
90.8000 |
80.0000 |
101.6000 |
100.0000 |
| 2021-02-07 |
111.7258 |
0.2500 EXP |
111.7258 |
80.0000 |
143.4516 |
101.6000 |
| 2021-02-06 |
143.4516 |
0.0012 EXP |
143.4516 |
143.4516 |
143.4516 |
143.4516 |
| 2021-02-05 |
79.8168 |
0.0140 EXP |
79.8168 |
70.3231 |
89.3104 |
89.3104 |
| 2021-02-04 |
79.8168 |
0.1740 EXP |
79.8168 |
70.3231 |
89.3104 |
89.3104 |
| 2021-02-03 |
75.2458 |
0.0000 EXP |
75.2458 |
75.2458 |
75.2458 |
75.2458 |
| 2021-02-02 |
75.2458 |
0.0000 EXP |
75.2458 |
75.2458 |
75.2458 |
75.2458 |
| 2021-02-01 |
72.7844 |
0.3781 EXP |
72.7844 |
70.3231 |
75.2458 |
75.2458 |
| 2021-01-31 |
166.1800 |
0.0800 EXP |
166.1800 |
166.1800 |
166.1800 |
166.1800 |
| 2021-01-30 |
103.4233 |
12.0030 EXP |
103.4233 |
80.0000 |
126.8467 |
80.0000 |
| 2021-01-29 |
106.0001 |
1.2583 EXP |
106.0001 |
105.0001 |
107.0000 |
105.0001 |
| 2021-01-28 |
110.0000 |
0.0000 EXP |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-01-27 |
110.0000 |
3.8603 EXP |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-01-26 |
137.6732 |
9.5031 EXP |
137.6732 |
109.0000 |
166.3463 |
110.0000 |
| 2021-01-25 |
100.0000 |
0.0000 EXP |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-01-24 |
100.0000 |
1.4342 EXP |
100.0000 |
100.0000 |
100.0000 |
100.0000 |