Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
175.0000 |
26.6792 EXP |
175.0000 |
100.0000 |
250.0000 |
218.0000 |
| 2021-01-22 |
635.0000 |
87.0863 EXP |
635.0000 |
71.0000 |
1,199.0000 |
217.0000 |
| 2021-01-21 |
112.0000 |
0.0000 EXP |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-01-20 |
112.0000 |
0.0000 EXP |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-01-19 |
112.0000 |
0.0000 EXP |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-01-18 |
112.0000 |
0.1776 EXP |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-01-17 |
51.0230 |
0.0000 EXP |
51.0230 |
51.0230 |
51.0230 |
51.0230 |
| 2021-01-16 |
51.0230 |
0.5227 EXP |
51.0230 |
51.0230 |
51.0230 |
51.0230 |
| 2021-01-15 |
51.0054 |
0.0000 EXP |
51.0054 |
51.0054 |
51.0054 |
51.0054 |
| 2021-01-14 |
51.0054 |
0.0000 EXP |
51.0054 |
51.0054 |
51.0054 |
51.0054 |
| 2021-01-13 |
51.0054 |
0.0000 EXP |
51.0054 |
51.0054 |
51.0054 |
51.0054 |
| 2021-01-12 |
51.0054 |
3.9000 EXP |
51.0054 |
51.0054 |
51.0054 |
51.0054 |
| 2021-01-11 |
97.7572 |
0.0000 EXP |
97.7572 |
97.7572 |
97.7572 |
97.7572 |
| 2021-01-10 |
97.7572 |
0.0000 EXP |
97.7572 |
97.7572 |
97.7572 |
97.7572 |
| 2021-01-09 |
97.7572 |
0.0000 EXP |
97.7572 |
97.7572 |
97.7572 |
97.7572 |
| 2021-01-08 |
97.7572 |
0.0000 EXP |
97.7572 |
97.7572 |
97.7572 |
97.7572 |
| 2021-01-07 |
74.3813 |
1.3486 EXP |
74.3813 |
51.0054 |
97.7572 |
97.7572 |
| 2021-01-06 |
79.8106 |
0.0000 EXP |
79.8106 |
79.8106 |
79.8106 |
79.8106 |
| 2021-01-05 |
79.8106 |
0.0000 EXP |
79.8106 |
79.8106 |
79.8106 |
79.8106 |
| 2021-01-04 |
79.8106 |
0.0000 EXP |
79.8106 |
79.8106 |
79.8106 |
79.8106 |
| 2021-01-03 |
79.8106 |
0.1002 EXP |
79.8106 |
79.8106 |
79.8106 |
79.8106 |
| 2021-01-02 |
114.0000 |
0.0000 EXP |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2021-01-01 |
114.0000 |
0.0000 EXP |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2020-12-31 |
114.0000 |
0.0000 EXP |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2020-12-30 |
50.3407 |
0.0000 EXP |
50.3407 |
50.3407 |
50.3407 |
50.3407 |
| 2020-12-29 |
50.3407 |
0.0000 EXP |
50.3407 |
50.3407 |
50.3407 |
50.3407 |
| 2020-12-28 |
50.3407 |
0.0044 EXP |
50.3407 |
50.3407 |
50.3407 |
50.3407 |
| 2020-12-27 |
58.7200 |
1.1690 EXP |
58.7200 |
50.3400 |
67.1000 |
67.1000 |
| 2020-12-26 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-25 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-24 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-23 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-22 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-21 |
50.3400 |
0.0075 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-20 |
59.2776 |
0.9235 EXP |
59.2776 |
51.6459 |
66.9092 |
66.9092 |
| 2020-12-19 |
67.1000 |
0.1776 EXP |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2020-12-18 |
57.4852 |
0.0000 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-17 |
57.4852 |
0.0000 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-16 |
57.4852 |
0.0000 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-15 |
57.4852 |
0.0000 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-14 |
57.4852 |
0.0479 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-13 |
57.4852 |
0.0701 EXP |
57.4852 |
57.4852 |
57.4852 |
57.4852 |
| 2020-12-12 |
59.0837 |
0.0000 EXP |
59.0837 |
59.0837 |
59.0837 |
59.0837 |
| 2020-12-11 |
59.0837 |
0.0000 EXP |
59.0837 |
59.0837 |
59.0837 |
59.0837 |
| 2020-12-10 |
63.0919 |
0.1068 EXP |
63.0919 |
59.0837 |
67.1000 |
59.0837 |
| 2020-12-09 |
67.1000 |
0.0444 EXP |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2020-12-08 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-07 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-06 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |
| 2020-12-05 |
50.3400 |
0.0000 EXP |
50.3400 |
50.3400 |
50.3400 |
50.3400 |