Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 50.3400 1.5214 EXP 50.3400 50.3400 50.3400 50.3400
2020-12-03 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-12-02 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-12-01 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-30 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-29 50.3400 0.0098 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-28 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-27 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-26 50.3400 0.4714 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-25 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-24 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-23 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-22 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-21 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-20 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-19 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-18 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-17 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-16 66.6274 0.0003 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-15 66.6274 0.4694 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-14 66.6274 0.0000 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-13 66.6274 0.2859 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-12 66.6274 0.2859 EXP 66.6274 66.6274 66.6274 66.6274
2020-11-11 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-10 50.3400 0.0030 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-09 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-08 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-07 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-06 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-05 50.3400 0.0000 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-04 50.3400 0.0249 EXP 50.3400 50.3400 50.3400 50.3400
2020-11-03 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-11-02 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-11-01 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-31 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-30 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-29 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-28 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-27 131.3400 0.0533 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-26 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-25 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-24 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-23 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-22 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-21 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-20 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-19 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-18 131.3400 0.0000 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-17 131.3400 0.0761 EXP 131.3400 131.3400 131.3400 131.3400
2020-10-16 41.3689 0.0000 EXP 41.3689 41.3689 41.3689 41.3689
12...2829303132...4243