Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-25 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-24 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-23 |
46.9328 |
0.1456 EXP |
46.9328 |
46.9328 |
46.9328 |
46.9328 |
| 2020-08-22 |
126.5342 |
0.0000 EXP |
126.5342 |
126.5342 |
126.5342 |
126.5342 |
| 2020-08-21 |
126.5342 |
0.0381 EXP |
126.5342 |
126.5342 |
126.5342 |
126.5342 |
| 2020-08-20 |
41.3689 |
0.0075 EXP |
41.3689 |
41.3689 |
41.3689 |
41.3689 |
| 2020-08-19 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-18 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-17 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-16 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-15 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-14 |
131.3400 |
0.0000 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-13 |
131.3400 |
0.0076 EXP |
131.3400 |
131.3400 |
131.3400 |
131.3400 |
| 2020-08-12 |
41.4860 |
0.9000 EXP |
41.4860 |
41.4860 |
41.4860 |
41.4860 |
| 2020-08-11 |
110.2115 |
62.5780 EXP |
110.2115 |
70.0000 |
150.4230 |
90.0000 |
| 2020-08-10 |
108.3227 |
1.8492 EXP |
108.3227 |
72.5240 |
144.1214 |
144.1214 |
| 2020-08-09 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-08 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-07 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-06 |
69.7297 |
0.0000 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-05 |
69.7297 |
0.1147 EXP |
69.7297 |
69.7297 |
69.7297 |
69.7297 |
| 2020-08-04 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-03 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-02 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-08-01 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-31 |
76.0501 |
3.6689 EXP |
76.0501 |
40.1000 |
112.0001 |
40.1000 |
| 2020-07-30 |
72.0000 |
0.0000 EXP |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-07-29 |
92.0001 |
0.0179 EXP |
92.0001 |
72.0000 |
112.0001 |
72.0000 |
| 2020-07-28 |
71.9470 |
0.1112 EXP |
71.9470 |
71.9470 |
71.9470 |
71.9470 |
| 2020-07-27 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-26 |
40.1000 |
0.0000 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-25 |
40.1000 |
0.1337 EXP |
40.1000 |
40.1000 |
40.1000 |
40.1000 |
| 2020-07-24 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-23 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-22 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-21 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-20 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-19 |
71.0428 |
0.0000 EXP |
71.0428 |
71.0428 |
71.0428 |
71.0428 |
| 2020-07-18 |
70.9864 |
1.5778 EXP |
70.9864 |
70.8121 |
71.1607 |
71.0428 |
| 2020-07-17 |
70.9912 |
2.2538 EXP |
70.9912 |
70.8121 |
71.1703 |
71.0428 |
| 2020-07-16 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-15 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-14 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-13 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-12 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-11 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-10 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-09 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |
| 2020-07-08 |
40.2777 |
0.0000 EXP |
40.2777 |
40.2777 |
40.2777 |
40.2777 |