Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 89.4387 15.4522 EXP 89.4387 66.8772 112.0001 98.0000
2020-07-05 43.1439 0.0000 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-04 43.1439 0.0000 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-03 43.1439 0.6436 EXP 43.1439 43.1439 43.1439 43.1439
2020-07-02 52.3055 0.0052 EXP 52.3055 52.3055 52.3055 52.3055
2020-07-01 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-30 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-29 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-28 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-27 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-26 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-25 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-24 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-23 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-22 58.3678 0.0000 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-21 58.3678 0.1371 EXP 58.3678 58.3678 58.3678 58.3678
2020-06-20 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-19 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-18 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-17 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-16 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-15 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-14 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-13 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-12 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-11 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-10 40.0001 0.0000 EXP 40.0001 40.0001 40.0001 40.0001
2020-06-09 63.0210 0.0000 EXP 63.0210 63.0210 63.0210 63.0210
2020-06-08 52.8573 0.2341 EXP 52.8573 42.6936 63.0210 63.0210
2020-06-07 62.4394 0.0000 EXP 62.4394 62.4394 62.4394 62.4394
2020-06-06 62.4394 0.0000 EXP 62.4394 62.4394 62.4394 62.4394
2020-06-05 62.4394 0.0000 EXP 62.4394 62.4394 62.4394 62.4394
2020-06-04 62.4394 0.0000 EXP 62.4394 62.4394 62.4394 62.4394
2020-06-03 43.4897 0.0000 EXP 43.4897 43.4897 43.4897 43.4897
2020-06-02 43.4897 0.0000 EXP 43.4897 43.4897 43.4897 43.4897
2020-06-01 43.4897 0.0000 EXP 43.4897 43.4897 43.4897 43.4897
2020-05-31 43.4897 0.0000 EXP 43.4897 43.4897 43.4897 43.4897
2020-05-30 43.4897 0.1092 EXP 43.4897 43.4897 43.4897 43.4897
2020-05-29 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-28 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-27 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-26 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-25 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-24 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-23 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-22 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-21 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-20 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-19 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
2020-05-18 42.6741 0.0000 EXP 42.6741 42.6741 42.6741 42.6741
12...3132333435...4243