Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 97.8922 0.0000 EXP 97.8922 97.8922 97.8922 97.8922
2020-03-27 97.8922 0.0000 EXP 97.8922 97.8922 97.8922 97.8922
2020-03-26 97.8922 0.0000 EXP 97.8922 97.8922 97.8922 97.8922
2020-03-24 97.8922 0.0000 EXP 97.8922 97.8922 97.8922 97.8922
2020-03-23 69.0769 0.3346 EXP 69.0769 68.5847 69.5690 68.5847
2020-03-22 520.0000 0.0000 EXP 520.0000 520.0000 520.0000 520.0000
2020-03-21 520.0000 0.0000 EXP 520.0000 520.0000 520.0000 520.0000
2020-03-20 292.2021 4.0064 EXP 292.2021 64.4043 520.0000 520.0000
2020-03-19 47.5040 0.0000 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-18 47.5040 0.0000 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-17 47.5040 0.0000 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-16 47.5040 0.0000 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-15 47.5040 0.0000 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-14 47.5040 0.3007 EXP 47.5040 47.5040 47.5040 47.5040
2020-03-13 22.4332 0.0000 EXP 22.4332 22.4332 22.4332 22.4332
2020-03-12 22.4332 0.0224 EXP 22.4332 22.4332 22.4332 22.4332
2020-03-11 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-03-10 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-03-09 94.9040 0.3011 EXP 94.9040 94.9040 94.9040 94.9040
2020-03-08 89.1598 0.1602 EXP 89.1598 83.4156 94.9040 94.9040
2020-03-06 83.4156 0.0000 EXP 83.4156 83.4156 83.4156 83.4156
2020-03-05 83.4156 0.0000 EXP 83.4156 83.4156 83.4156 83.4156
2020-03-04 83.4156 0.0000 EXP 83.4156 83.4156 83.4156 83.4156
2020-03-03 83.4156 0.0000 EXP 83.4156 83.4156 83.4156 83.4156
2020-03-02 83.4156 0.1139 EXP 83.4156 83.4156 83.4156 83.4156
2020-03-01 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-02-29 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-02-28 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-02-27 94.9040 0.0000 EXP 94.9040 94.9040 94.9040 94.9040
2020-02-26 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-25 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-24 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-23 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-22 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-21 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-20 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-19 91.5092 0.0000 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-18 91.5092 0.1038 EXP 91.5092 91.5092 91.5092 91.5092
2020-02-17 75.6132 0.1256 EXP 75.6132 75.6132 75.6132 75.6132
2020-02-16 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-15 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-14 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-13 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-12 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-11 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-10 75.3686 0.0000 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-09 75.3686 0.0862 EXP 75.3686 75.3686 75.3686 75.3686
2020-02-08 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-07 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
2020-02-06 71.0836 0.0000 EXP 71.0836 71.0836 71.0836 71.0836
12...3334353637...4243