Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-24 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-23 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-22 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-21 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-20 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-19 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-18 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-17 |
94.9040 |
0.0000 EXP |
94.9040 |
94.9040 |
94.9040 |
94.9040 |
| 2020-01-15 |
73.4423 |
0.5748 EXP |
73.4423 |
51.9805 |
94.9040 |
94.9040 |
| 2020-01-14 |
22.0041 |
0.0000 EXP |
22.0041 |
22.0041 |
22.0041 |
22.0041 |
| 2020-01-13 |
22.0041 |
0.0000 EXP |
22.0041 |
22.0041 |
22.0041 |
22.0041 |
| 2020-01-12 |
22.0041 |
0.0100 EXP |
22.0041 |
22.0041 |
22.0041 |
22.0041 |
| 2020-01-11 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-10 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-09 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-08 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-07 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-06 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-05 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-04 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-03 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-02 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2020-01-01 |
22.0015 |
0.0000 EXP |
22.0015 |
22.0015 |
22.0015 |
22.0015 |
| 2019-12-31 |
38.5849 |
0.2194 EXP |
38.5849 |
22.0015 |
55.1683 |
22.0015 |
| 2019-12-30 |
22.0014 |
0.1066 EXP |
22.0014 |
22.0014 |
22.0014 |
22.0014 |
| 2019-12-29 |
58.5788 |
0.0000 EXP |
58.5788 |
58.5788 |
58.5788 |
58.5788 |
| 2019-12-28 |
58.5788 |
0.0000 EXP |
58.5788 |
58.5788 |
58.5788 |
58.5788 |
| 2019-12-27 |
58.5788 |
0.0683 EXP |
58.5788 |
58.5788 |
58.5788 |
58.5788 |
| 2019-12-26 |
55.2621 |
0.0000 EXP |
55.2621 |
55.2621 |
55.2621 |
55.2621 |
| 2019-12-25 |
55.2621 |
0.0000 EXP |
55.2621 |
55.2621 |
55.2621 |
55.2621 |
| 2019-12-24 |
55.2621 |
0.0000 EXP |
55.2621 |
55.2621 |
55.2621 |
55.2621 |
| 2019-12-23 |
54.7554 |
1.7693 EXP |
54.7554 |
54.2486 |
55.2621 |
55.2621 |
| 2019-12-22 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-21 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-20 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-19 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-18 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-17 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-16 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-15 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-14 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-13 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-12 |
50.0009 |
0.0459 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-11 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-10 |
50.0009 |
0.0767 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-09 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-08 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-07 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |
| 2019-12-06 |
50.0009 |
0.0000 EXP |
50.0009 |
50.0009 |
50.0009 |
50.0009 |