Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-05 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-12-04 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-12-03 50.0009 0.1300 EXP 50.0009 50.0009 50.0009 50.0009
2019-12-02 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-12-01 50.0009 0.2063 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-30 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-29 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-28 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-27 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-26 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-25 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-24 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-23 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-22 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-21 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-20 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-19 63.2387 0.0000 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-18 63.2387 0.4158 EXP 63.2387 63.2387 63.2387 63.2387
2019-11-17 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-16 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-15 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-14 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-13 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-12 77.0247 0.0000 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-11 77.0247 0.0389 EXP 77.0247 77.0247 77.0247 77.0247
2019-11-10 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-09 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-08 50.0009 0.0300 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-07 86.5455 0.1270 EXP 86.5455 82.0262 91.0648 91.0648
2019-11-06 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-05 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-04 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-03 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-02 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-01 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-31 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-30 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-29 80.9522 1.3610 EXP 80.9522 72.7224 89.1819 89.1819
2019-10-28 90.7353 0.0440 EXP 90.7353 90.6541 90.8165 90.8165
2019-10-27 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-26 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-25 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-24 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-23 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-22 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-21 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-20 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-19 91.0648 0.0012 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-18 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-17 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
12...3637383940...4344