Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-12 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-11 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-10 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-09 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-08 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-07 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-06 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-05 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-04 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-03 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-02 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-01 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-30 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-29 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-28 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-27 91.0648 3.4004 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-26 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-25 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-24 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-23 91.0648 0.1000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-22 53.7078 0.1211 EXP 53.7078 53.7078 53.7078 53.7078
2019-09-21 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-09-20 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-09-19 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-09-18 72.4525 1.3749 EXP 72.4525 50.0009 94.9040 50.0009
2019-09-17 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-16 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-15 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-14 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-13 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-12 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-11 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-10 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-09 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-08 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-07 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-06 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-05 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-04 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-03 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-02 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-01 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-08-31 88.3852 4.2959 EXP 88.3852 83.7703 93.0000 83.7703
2019-08-30 139.7741 0.3276 EXP 139.7741 139.0926 140.4555 139.0926
2019-08-29 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-28 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-27 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-26 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-25 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
12...3738394041...4344