Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-06 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-05 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-04 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-03 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-02 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-09-01 83.7703 0.0000 EXP 83.7703 83.7703 83.7703 83.7703
2019-08-31 88.3852 4.2959 EXP 88.3852 83.7703 93.0000 83.7703
2019-08-30 139.7741 0.3276 EXP 139.7741 139.0926 140.4555 139.0926
2019-08-29 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-28 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-27 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-26 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-25 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-24 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-23 92.7008 0.0000 EXP 92.7008 92.7008 92.7008 92.7008
2019-08-22 121.0928 0.0241 EXP 121.0928 92.7008 149.4848 92.7008
2019-08-21 141.0792 0.0000 EXP 141.0792 141.0792 141.0792 141.0792
2019-08-20 141.0792 0.0000 EXP 141.0792 141.0792 141.0792 141.0792
2019-08-19 116.8900 1.1160 EXP 116.8900 92.7008 141.0792 141.0792
2019-08-18 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-17 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-16 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-15 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-14 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-13 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-12 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-11 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-10 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-09 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-08 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-07 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-06 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-05 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-04 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-03 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-02 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-08-01 124.2187 0.0000 EXP 124.2187 124.2187 124.2187 124.2187
2019-07-31 124.2187 0.1125 EXP 124.2187 124.2187 124.2187 124.2187
2019-07-30 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-29 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-28 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-27 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-26 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-25 131.6342 0.0000 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-24 131.6342 0.0100 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-23 130.6152 0.0000 EXP 130.6152 130.6152 130.6152 130.6152
2019-07-22 130.6152 0.0399 EXP 130.6152 130.6152 130.6152 130.6152
2019-07-21 139.6173 0.0000 EXP 139.6173 139.6173 139.6173 139.6173
2019-07-20 117.2786 1.3901 EXP 117.2786 94.9400 139.6173 139.6173
12...37383940414243