Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
81.6444 |
0.0372 EXP |
81.6444 |
80.2887 |
83.0000 |
83.0000 |
| 2024-07-29 |
79.0973 |
0.0061 EXP |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-07-28 |
77.0000 |
0.0000 EXP |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-07-27 |
77.0000 |
0.0000 EXP |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2024-07-26 |
77.8572 |
0.0266 EXP |
77.8572 |
77.0000 |
78.7144 |
77.0000 |
| 2024-07-25 |
77.9370 |
0.0154 EXP |
77.9370 |
77.1596 |
78.7144 |
77.1596 |
| 2024-07-24 |
78.7144 |
0.0000 EXP |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-07-23 |
80.3006 |
0.0000 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-07-22 |
80.7031 |
0.0062 EXP |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-07-21 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-07-20 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-07-19 |
83.0000 |
0.0000 EXP |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-07-18 |
80.0741 |
0.0205 EXP |
80.0741 |
77.1482 |
83.0000 |
83.0000 |
| 2024-07-17 |
76.0110 |
0.0089 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-07-16 |
74.8738 |
0.0000 EXP |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-15 |
74.8738 |
0.0000 EXP |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-14 |
74.8738 |
0.0000 EXP |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-13 |
74.8738 |
0.0000 EXP |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-12 |
74.8738 |
0.0000 EXP |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-11 |
74.5022 |
0.0030 EXP |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-07-10 |
73.3948 |
0.0000 EXP |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-07-09 |
73.3948 |
0.0001 EXP |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-07-08 |
73.3948 |
0.0000 EXP |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-07-07 |
73.3948 |
0.0000 EXP |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2024-07-06 |
73.0306 |
0.0064 EXP |
73.0306 |
72.6663 |
73.3948 |
73.3948 |
| 2024-07-05 |
71.4779 |
2.9164 EXP |
71.4779 |
71.0000 |
71.9557 |
71.0000 |
| 2024-07-04 |
74.1306 |
0.0000 EXP |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-07-03 |
74.1306 |
0.0000 EXP |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-07-02 |
73.7627 |
0.0032 EXP |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-07-01 |
73.7627 |
0.0064 EXP |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-06-30 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-29 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-28 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-27 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-26 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-25 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-24 |
71.2500 |
0.0211 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-23 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-22 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-21 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-20 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-19 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-18 |
71.2500 |
0.1826 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-17 |
71.2500 |
0.0443 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-16 |
71.2500 |
0.0901 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-15 |
71.2500 |
0.0771 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-14 |
71.2500 |
0.0447 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-13 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-12 |
71.2500 |
0.0161 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-11 |
71.2500 |
0.0459 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |