Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-24 |
71.2500 |
0.0211 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-23 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-22 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-21 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-20 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-19 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-18 |
71.2500 |
0.1826 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-17 |
71.2500 |
0.0443 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-16 |
71.2500 |
0.0901 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-15 |
71.2500 |
0.0771 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-14 |
71.2500 |
0.0447 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-13 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-12 |
71.2500 |
0.0161 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-11 |
71.2500 |
0.0459 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-10 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-09 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-08 |
71.2500 |
0.1392 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-07 |
71.2500 |
1.4896 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-06 |
71.2505 |
0.1231 EXP |
71.2505 |
71.2500 |
71.2510 |
71.2500 |
| 2024-06-05 |
71.2505 |
1.4864 EXP |
71.2505 |
71.2500 |
71.2510 |
71.2500 |
| 2024-06-04 |
71.2501 |
1.7297 EXP |
71.2501 |
71.2500 |
71.2501 |
71.2500 |
| 2024-06-03 |
73.4372 |
1.9597 EXP |
73.4372 |
71.2500 |
75.6244 |
71.2500 |
| 2024-06-02 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-01 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-31 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-30 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-29 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-28 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-27 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-26 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-25 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-24 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-23 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-22 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-21 |
77.1521 |
0.0092 EXP |
77.1521 |
76.3825 |
77.9217 |
77.9217 |
| 2024-05-20 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-19 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-18 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-17 |
75.6244 |
0.0032 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-16 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-15 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-14 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-13 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-12 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-11 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-10 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-09 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-08 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-07 |
74.0000 |
0.0020 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |