Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-03 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-02 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-01 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-30 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-29 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-28 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-27 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-26 264.0252 0.4022 EXP 264.0252 228.0604 299.9900 299.9900
2019-06-25 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-24 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-23 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-22 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-21 169.6909 3.2013 EXP 169.6909 100.3818 239.0000 239.0000
2019-06-20 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-19 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-18 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-17 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-16 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-15 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-14 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-13 152.8322 0.0010 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-12 156.0208 0.0000 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-11 156.0208 0.0000 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-10 156.0208 0.0200 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-09 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-08 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-07 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-06 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-05 188.6676 0.1204 EXP 188.6676 175.0000 202.3353 202.3353
2019-06-04 188.6676 0.1204 EXP 188.6676 175.0000 202.3353 202.3353
2019-06-03 175.0000 0.0000 EXP 175.0000 175.0000 175.0000 175.0000
2019-06-02 175.0000 0.1390 EXP 175.0000 175.0000 175.0000 175.0000
2019-06-01 175.0000 0.0000 EXP 175.0000 175.0000 175.0000 175.0000
2019-05-31 175.0000 0.0000 EXP 175.0000 175.0000 175.0000 175.0000
2019-05-30 175.0000 0.1696 EXP 175.0000 175.0000 175.0000 175.0000
2019-05-29 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-05-28 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-05-27 178.5685 0.9777 EXP 178.5685 178.1370 179.0000 179.0000
2019-05-26 162.0000 1.4054 EXP 162.0000 145.0000 179.0000 179.0000
2019-05-24 134.0307 2.7035 EXP 134.0307 100.3818 167.6795 167.6795
2019-05-23 134.0307 2.7035 EXP 134.0307 100.3818 167.6795 167.6795
2019-05-22 178.1370 0.0000 EXP 178.1370 178.1370 178.1370 178.1370
2019-05-21 178.1370 0.0000 EXP 178.1370 178.1370 178.1370 178.1370
2019-05-20 178.1370 3.6076 EXP 178.1370 178.1370 178.1370 178.1370
2019-05-19 164.0685 6.1790 EXP 164.0685 150.0000 178.1370 178.1370
2019-05-18 92.7000 0.0400 EXP 92.7000 92.7000 92.7000 92.7000
2019-05-17 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-05-16 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-05-15 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
12...394041424344