Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
125.2181 |
0.0000 EXP |
125.2181 |
125.2181 |
125.2181 |
125.2181 |
| 2019-04-08 |
125.2181 |
0.0000 EXP |
125.2181 |
125.2181 |
125.2181 |
125.2181 |
| 2019-04-07 |
125.2181 |
0.5271 EXP |
125.2181 |
125.2181 |
125.2181 |
125.2181 |
| 2019-04-06 |
62.6917 |
0.0000 EXP |
62.6917 |
62.6917 |
62.6917 |
62.6917 |
| 2019-04-05 |
62.6917 |
0.0000 EXP |
62.6917 |
62.6917 |
62.6917 |
62.6917 |
| 2019-04-04 |
121.3458 |
0.0449 EXP |
121.3458 |
62.6917 |
180.0000 |
62.6917 |
| 2019-04-03 |
121.3458 |
0.0159 EXP |
121.3458 |
62.6917 |
180.0000 |
180.0000 |
| 2019-04-02 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-04-01 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-31 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-30 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-29 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-28 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-27 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-26 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-25 |
65.2372 |
0.0000 EXP |
65.2372 |
65.2372 |
65.2372 |
65.2372 |
| 2019-03-24 |
108.9644 |
0.0399 EXP |
108.9644 |
65.2372 |
152.6917 |
65.2372 |
| 2019-03-23 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-22 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-21 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-20 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-19 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-18 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-17 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-16 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-15 |
61.6916 |
0.0000 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-14 |
61.6916 |
0.0724 EXP |
61.6916 |
61.6916 |
61.6916 |
61.6916 |
| 2019-03-13 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-12 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-11 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-10 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-09 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-08 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-07 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-06 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-05 |
60.0012 |
0.0000 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-04 |
60.0012 |
0.1100 EXP |
60.0012 |
60.0012 |
60.0012 |
60.0012 |
| 2019-03-03 |
80.6763 |
0.0834 EXP |
80.6763 |
60.0012 |
101.3514 |
60.0012 |
| 2019-03-02 |
184.9470 |
0.0000 EXP |
184.9470 |
184.9470 |
184.9470 |
184.9470 |
| 2019-03-01 |
142.8930 |
0.0433 EXP |
142.8930 |
100.8391 |
184.9470 |
184.9470 |
| 2019-02-28 |
100.8704 |
1.0335 EXP |
100.8704 |
100.4480 |
101.2929 |
100.4480 |
| 2019-02-27 |
159.3154 |
0.5885 EXP |
159.3154 |
91.6407 |
226.9900 |
101.0353 |
| 2019-02-26 |
90.6246 |
0.0000 EXP |
90.6246 |
90.6246 |
90.6246 |
90.6246 |
| 2019-02-25 |
90.6246 |
0.0000 EXP |
90.6246 |
90.6246 |
90.6246 |
90.6246 |
| 2019-02-24 |
90.6246 |
0.0000 EXP |
90.6246 |
90.6246 |
90.6246 |
90.6246 |
| 2019-02-23 |
90.6246 |
0.0110 EXP |
90.6246 |
90.6246 |
90.6246 |
90.6246 |
| 2019-02-22 |
84.8831 |
0.3182 EXP |
84.8831 |
84.8831 |
84.8831 |
84.8831 |
| 2019-02-21 |
84.8831 |
0.0000 EXP |
84.8831 |
84.8831 |
84.8831 |
84.8831 |
| 2019-02-20 |
84.8831 |
0.0000 EXP |
84.8831 |
84.8831 |
84.8831 |
84.8831 |
| 2019-02-19 |
84.8831 |
0.0000 EXP |
84.8831 |
84.8831 |
84.8831 |
84.8831 |