Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 162.0000 0.4143 EXP 162.0000 145.0000 179.0000 179.0000
2019-05-13 162.0000 0.4143 EXP 162.0000 145.0000 179.0000 179.0000
2019-05-12 145.0000 0.0000 EXP 145.0000 145.0000 145.0000 145.0000
2019-05-11 144.0620 0.0078 EXP 144.0620 143.1240 145.0000 145.0000
2019-05-10 143.1240 0.0070 EXP 143.1240 143.1240 143.1240 143.1240
2019-05-09 124.9813 0.0000 EXP 124.9813 124.9813 124.9813 124.9813
2019-05-08 124.9813 0.0000 EXP 124.9813 124.9813 124.9813 124.9813
2019-05-07 124.4907 0.1286 EXP 124.4907 124.0000 124.9813 124.9813
2019-05-06 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-05-05 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-05-04 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-05-03 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-05-02 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-05-01 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-04-30 123.6600 0.0000 EXP 123.6600 123.6600 123.6600 123.6600
2019-04-29 123.6600 0.0008 EXP 123.6600 123.6600 123.6600 123.6600
2019-04-28 89.0442 0.0000 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-27 89.0442 0.0000 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-26 89.0442 0.0000 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-25 89.0442 0.0000 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-24 89.0442 0.0000 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-23 89.0442 0.1320 EXP 89.0442 89.0442 89.0442 89.0442
2019-04-22 101.9498 0.0518 EXP 101.9498 88.3656 115.5340 115.5340
2019-04-21 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-04-20 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-04-19 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-04-18 179.0000 0.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-04-17 179.0000 1.0000 EXP 179.0000 179.0000 179.0000 179.0000
2019-04-16 130.8817 0.6890 EXP 130.8817 82.7634 179.0000 179.0000
2019-04-15 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-14 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-13 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-12 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-11 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-10 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-09 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-08 125.2181 0.0000 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-07 125.2181 0.5271 EXP 125.2181 125.2181 125.2181 125.2181
2019-04-06 62.6917 0.0000 EXP 62.6917 62.6917 62.6917 62.6917
2019-04-05 62.6917 0.0000 EXP 62.6917 62.6917 62.6917 62.6917
2019-04-04 121.3458 0.0449 EXP 121.3458 62.6917 180.0000 62.6917
2019-04-03 121.3458 0.0159 EXP 121.3458 62.6917 180.0000 180.0000
2019-04-02 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-04-01 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-31 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-30 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-29 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-28 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-27 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-26 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
12...4041424344