Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-09 |
71.2500 |
0.0000 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-08 |
71.2500 |
0.1392 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-07 |
71.2500 |
1.4896 EXP |
71.2500 |
71.2500 |
71.2500 |
71.2500 |
| 2024-06-06 |
71.2505 |
0.1231 EXP |
71.2505 |
71.2500 |
71.2510 |
71.2500 |
| 2024-06-05 |
71.2505 |
1.4864 EXP |
71.2505 |
71.2500 |
71.2510 |
71.2500 |
| 2024-06-04 |
71.2501 |
1.7297 EXP |
71.2501 |
71.2500 |
71.2501 |
71.2500 |
| 2024-06-03 |
73.4372 |
1.9597 EXP |
73.4372 |
71.2500 |
75.6244 |
71.2500 |
| 2024-06-02 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-01 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-31 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-30 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-29 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-28 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-27 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-26 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-25 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-24 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-23 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-22 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-21 |
77.1521 |
0.0092 EXP |
77.1521 |
76.3825 |
77.9217 |
77.9217 |
| 2024-05-20 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-19 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-18 |
75.6244 |
0.0000 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-17 |
75.6244 |
0.0032 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-05-16 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-15 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-14 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-13 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-12 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-11 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-10 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-09 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-08 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-07 |
74.0000 |
0.0020 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-06 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-05 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-04 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-03 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-02 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-05-01 |
75.1969 |
0.0159 EXP |
75.1969 |
74.0000 |
76.3938 |
74.0000 |
| 2024-04-30 |
78.7028 |
0.0000 EXP |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-04-29 |
77.1636 |
0.0144 EXP |
77.1636 |
75.6244 |
78.7028 |
78.7028 |
| 2024-04-28 |
74.0000 |
0.0000 EXP |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2024-04-27 |
74.8178 |
0.0099 EXP |
74.8178 |
74.0000 |
75.6355 |
74.0000 |
| 2024-04-26 |
76.0147 |
0.0031 EXP |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2024-04-25 |
76.3938 |
0.0134 EXP |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-04-24 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-04-23 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-04-22 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |