Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
77.9217 |
0.0000 EXP |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-04-21 |
77.5350 |
0.0031 EXP |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-04-20 |
77.5350 |
0.0031 EXP |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-04-19 |
77.1482 |
0.0000 EXP |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-04-18 |
76.0110 |
0.0123 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-04-17 |
74.8775 |
0.0094 EXP |
74.8775 |
74.1306 |
75.6244 |
75.6244 |
| 2024-04-16 |
71.9625 |
0.0139 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-15 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-14 |
71.9625 |
0.0700 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-13 |
71.9625 |
0.0853 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-12 |
71.9626 |
0.1103 EXP |
71.9626 |
71.9625 |
71.9626 |
71.9625 |
| 2024-04-11 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-10 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-09 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-08 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-07 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-06 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-05 |
71.9625 |
0.0000 EXP |
71.9625 |
71.9625 |
71.9625 |
71.9625 |
| 2024-04-04 |
73.0520 |
0.0855 EXP |
73.0520 |
71.9625 |
74.1415 |
71.9625 |
| 2024-04-03 |
76.5340 |
0.0414 EXP |
76.5340 |
71.9625 |
81.1056 |
71.9625 |
| 2024-04-02 |
82.7318 |
0.0056 EXP |
82.7318 |
81.9066 |
83.5570 |
83.5570 |
| 2024-04-01 |
79.5331 |
0.0291 EXP |
79.5331 |
77.1596 |
81.9066 |
81.9066 |
| 2024-03-31 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-30 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-29 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-28 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-27 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-26 |
82.7277 |
0.0031 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-03-25 |
80.3047 |
0.0150 EXP |
80.3047 |
78.7028 |
81.9066 |
81.9066 |
| 2024-03-24 |
77.5350 |
0.0031 EXP |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-03-23 |
76.7654 |
0.0031 EXP |
76.7654 |
76.3825 |
77.1482 |
77.1482 |
| 2024-03-22 |
76.0034 |
0.0030 EXP |
76.0034 |
75.6244 |
76.3825 |
76.3825 |
| 2024-03-21 |
75.6244 |
0.0031 EXP |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-03-20 |
77.6622 |
0.0388 EXP |
77.6622 |
73.4057 |
81.9187 |
73.4057 |
| 2024-03-19 |
91.0798 |
0.5125 EXP |
91.0798 |
77.1596 |
105.0000 |
77.1596 |
| 2024-03-18 |
85.2576 |
0.0110 EXP |
85.2576 |
84.4072 |
86.1081 |
84.4072 |
| 2024-03-17 |
87.4159 |
0.0072 EXP |
87.4159 |
86.1081 |
88.7237 |
86.1081 |
| 2024-03-16 |
91.2095 |
0.0095 EXP |
91.2095 |
91.0000 |
91.4190 |
91.0000 |
| 2024-03-15 |
92.3354 |
0.0022 EXP |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-03-14 |
92.9804 |
0.0362 EXP |
92.9804 |
90.8344 |
95.1263 |
95.1263 |
| 2024-03-13 |
84.9608 |
0.0795 EXP |
84.9608 |
77.9217 |
92.0000 |
92.0000 |
| 2024-03-12 |
76.0110 |
0.0097 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-03-11 |
76.0110 |
0.0097 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-03-10 |
74.5022 |
0.0030 EXP |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-03-09 |
73.7627 |
0.0031 EXP |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-03-08 |
71.2415 |
0.0019 EXP |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-07 |
71.9594 |
0.0129 EXP |
71.9594 |
70.5240 |
73.3948 |
73.3948 |
| 2024-03-06 |
72.8543 |
0.0613 EXP |
72.8543 |
67.7755 |
77.9332 |
70.5240 |
| 2024-03-05 |
78.3257 |
0.0249 EXP |
78.3257 |
77.1596 |
79.4918 |
77.9332 |
| 2024-03-04 |
71.9959 |
0.6101 EXP |
71.9959 |
64.5000 |
79.4918 |
77.1596 |