Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
87.4159 |
0.0072 EXP |
87.4159 |
86.1081 |
88.7237 |
86.1081 |
| 2024-03-16 |
91.2095 |
0.0095 EXP |
91.2095 |
91.0000 |
91.4190 |
91.0000 |
| 2024-03-15 |
92.3354 |
0.0022 EXP |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-03-14 |
92.9804 |
0.0362 EXP |
92.9804 |
90.8344 |
95.1263 |
95.1263 |
| 2024-03-13 |
84.9608 |
0.0795 EXP |
84.9608 |
77.9217 |
92.0000 |
92.0000 |
| 2024-03-12 |
76.0110 |
0.0097 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-03-11 |
76.0110 |
0.0097 EXP |
76.0110 |
74.8738 |
77.1482 |
77.1482 |
| 2024-03-10 |
74.5022 |
0.0030 EXP |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-03-09 |
73.7627 |
0.0031 EXP |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-03-08 |
71.2415 |
0.0019 EXP |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-03-07 |
71.9594 |
0.0129 EXP |
71.9594 |
70.5240 |
73.3948 |
73.3948 |
| 2024-03-06 |
72.8543 |
0.0613 EXP |
72.8543 |
67.7755 |
77.9332 |
70.5240 |
| 2024-03-05 |
78.3257 |
0.0249 EXP |
78.3257 |
77.1596 |
79.4918 |
77.9332 |
| 2024-03-04 |
71.9959 |
0.6101 EXP |
71.9959 |
64.5000 |
79.4918 |
77.1596 |
| 2024-03-03 |
72.6663 |
0.0031 EXP |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-03-02 |
70.5380 |
0.0163 EXP |
70.5380 |
69.1310 |
71.9451 |
71.9451 |
| 2024-03-01 |
68.4448 |
0.0000 EXP |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-02-29 |
72.7968 |
3.1025 EXP |
72.7968 |
64.5000 |
81.0936 |
68.4448 |
| 2024-02-28 |
82.7277 |
0.0000 EXP |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-02-27 |
81.5082 |
0.0092 EXP |
81.5082 |
80.2887 |
82.7277 |
82.7277 |
| 2024-02-26 |
77.9372 |
0.0128 EXP |
77.9372 |
76.3825 |
79.4918 |
79.4918 |
| 2024-02-25 |
75.2715 |
0.0142 EXP |
75.2715 |
73.3948 |
77.1482 |
77.1482 |
| 2024-02-24 |
73.0306 |
0.0031 EXP |
73.0306 |
72.6663 |
73.3948 |
73.3948 |
| 2024-02-23 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-22 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-21 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-20 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-19 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-18 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-17 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-16 |
71.5881 |
0.0349 EXP |
71.5881 |
71.2310 |
71.9451 |
71.9451 |
| 2024-02-15 |
70.8775 |
0.0205 EXP |
70.8775 |
70.5240 |
71.2310 |
71.2310 |
| 2024-02-14 |
69.1344 |
0.0099 EXP |
69.1344 |
68.4448 |
69.8240 |
69.8240 |
| 2024-02-13 |
68.5832 |
1.9993 EXP |
68.5832 |
64.5000 |
72.6663 |
67.7655 |
| 2024-02-12 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-11 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-10 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-09 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-08 |
71.9451 |
0.0000 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-07 |
71.9451 |
0.0199 EXP |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-02-06 |
80.3006 |
0.0000 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-05 |
80.3006 |
0.0000 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-04 |
80.3006 |
0.0029 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-02-03 |
80.7031 |
0.0028 EXP |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-02-02 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-02-01 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-31 |
81.1056 |
0.0016 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-30 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-29 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-28 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |