Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-26 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-25 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-24 |
81.1056 |
0.0000 EXP |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-01-23 |
82.0875 |
0.6615 EXP |
82.0875 |
81.1056 |
83.0694 |
81.1056 |
| 2024-01-22 |
83.1546 |
0.0041 EXP |
83.1546 |
82.7399 |
83.5694 |
82.7399 |
| 2024-01-21 |
83.5694 |
0.0000 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-20 |
83.5694 |
0.0000 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-19 |
83.5694 |
0.0012 EXP |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-01-18 |
84.4072 |
0.0027 EXP |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-01-17 |
85.2533 |
0.0000 EXP |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-01-16 |
85.6807 |
0.0056 EXP |
85.6807 |
85.2533 |
86.1080 |
85.2533 |
| 2024-01-15 |
86.9712 |
0.9292 EXP |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-01-14 |
89.6000 |
0.0000 EXP |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-01-13 |
89.1553 |
0.0038 EXP |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2024-01-12 |
87.8302 |
0.0027 EXP |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-01-11 |
85.6766 |
0.0088 EXP |
85.6766 |
84.3947 |
86.9584 |
86.9584 |
| 2024-01-10 |
84.3947 |
0.0000 EXP |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-01-09 |
82.7491 |
3.4810 EXP |
82.7491 |
75.0000 |
90.4982 |
84.3947 |
| 2024-01-08 |
92.7952 |
5.9144 EXP |
92.7952 |
83.5694 |
102.0210 |
84.4072 |
| 2024-01-07 |
101.5147 |
0.0021 EXP |
101.5147 |
101.0084 |
102.0210 |
101.0084 |
| 2024-01-06 |
103.5628 |
0.0168 EXP |
103.5628 |
102.0210 |
105.1046 |
105.1046 |
| 2024-01-05 |
104.0768 |
0.0000 EXP |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-01-04 |
105.6576 |
0.0076 EXP |
105.6576 |
104.0768 |
107.2384 |
104.0768 |
| 2024-01-03 |
120.5143 |
0.1174 EXP |
120.5143 |
103.0286 |
138.0000 |
109.3993 |
| 2024-01-02 |
100.0058 |
0.0000 EXP |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2024-01-01 |
100.0058 |
0.0000 EXP |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-12-31 |
100.0058 |
0.0000 EXP |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-12-30 |
100.0058 |
0.0000 EXP |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-12-29 |
100.0058 |
0.0026 EXP |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-12-28 |
103.0286 |
0.0000 EXP |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-12-27 |
103.0286 |
0.0000 EXP |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-12-26 |
103.0286 |
0.0000 EXP |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-12-25 |
103.0286 |
0.0000 EXP |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-12-24 |
103.0286 |
0.0000 EXP |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-12-23 |
100.0359 |
0.0173 EXP |
100.0359 |
97.0432 |
103.0286 |
103.0286 |
| 2023-12-22 |
97.0432 |
0.0000 EXP |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-12-21 |
97.0432 |
0.0063 EXP |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-12-20 |
95.8496 |
0.0504 EXP |
95.8496 |
95.1403 |
96.5589 |
96.5589 |
| 2023-12-19 |
94.6612 |
0.0564 EXP |
94.6612 |
94.1821 |
95.1403 |
95.1403 |
| 2023-12-18 |
93.2797 |
0.0436 EXP |
93.2797 |
91.4190 |
95.1403 |
91.4190 |
| 2023-12-17 |
95.1403 |
0.0701 EXP |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-12-16 |
95.1403 |
0.0000 EXP |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-12-15 |
95.1403 |
0.0000 EXP |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-12-14 |
95.1403 |
0.0000 EXP |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-12-13 |
95.6172 |
0.0071 EXP |
95.6172 |
95.1403 |
96.0941 |
95.1403 |
| 2023-12-12 |
96.0941 |
0.0000 EXP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-12-11 |
96.0941 |
0.0492 EXP |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-12-10 |
98.9986 |
0.0000 EXP |
98.9986 |
98.9986 |
98.9986 |
98.9986 |
| 2023-12-09 |
97.0625 |
0.0088 EXP |
97.0625 |
95.1263 |
98.9986 |
98.9986 |