Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
94.1821 |
0.0018 EXP |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2023-12-07 |
94.0000 |
59.1047 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-06 |
90.9518 |
0.0021 EXP |
90.9518 |
90.4982 |
91.4055 |
91.4055 |
| 2023-12-05 |
90.0491 |
0.0024 EXP |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2023-12-04 |
89.1553 |
0.0029 EXP |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2023-12-03 |
88.7107 |
0.0000 EXP |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-12-02 |
88.2704 |
0.0023 EXP |
88.2704 |
87.8302 |
88.7107 |
88.7107 |
| 2023-12-01 |
87.8302 |
0.0139 EXP |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-30 |
87.8302 |
0.0482 EXP |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-29 |
87.8302 |
0.0000 EXP |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-28 |
86.1080 |
0.0077 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-27 |
86.1080 |
0.0000 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-26 |
86.1080 |
0.0000 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-25 |
86.1080 |
0.0000 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-24 |
86.1080 |
0.0000 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-23 |
86.1080 |
0.0000 EXP |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-11-22 |
87.4159 |
0.0078 EXP |
87.4159 |
86.1080 |
88.7237 |
86.1080 |
| 2023-11-21 |
89.1685 |
0.0163 EXP |
89.1685 |
88.7237 |
89.6132 |
88.7237 |
| 2023-11-20 |
89.6132 |
0.0247 EXP |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-11-19 |
89.6132 |
0.0000 EXP |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-11-18 |
89.6132 |
0.0311 EXP |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-11-17 |
90.5116 |
0.0000 EXP |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-11-16 |
90.9653 |
0.0894 EXP |
90.9653 |
90.5116 |
91.4190 |
90.5116 |
| 2023-11-15 |
94.0000 |
0.0334 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-11-14 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-11-13 |
93.6237 |
0.0322 EXP |
93.6237 |
93.2473 |
94.0000 |
94.0000 |
| 2023-11-12 |
93.2473 |
0.0000 EXP |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-11-11 |
89.2503 |
0.0376 EXP |
89.2503 |
85.2533 |
93.2473 |
93.2473 |
| 2023-11-10 |
94.0000 |
0.0440 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-11-09 |
93.1609 |
0.0158 EXP |
93.1609 |
92.3218 |
94.0000 |
94.0000 |
| 2023-11-08 |
92.3218 |
0.0000 EXP |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2023-11-07 |
91.8636 |
0.0032 EXP |
91.8636 |
91.4055 |
92.3218 |
92.3218 |
| 2023-11-06 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-11-05 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-11-04 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-11-03 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-11-02 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-11-01 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-31 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-30 |
91.4055 |
0.0000 EXP |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-29 |
88.7635 |
0.0369 EXP |
88.7635 |
86.1080 |
91.4190 |
91.4055 |
| 2023-10-28 |
88.7635 |
0.0320 EXP |
88.7635 |
86.1080 |
91.4190 |
89.6000 |
| 2023-10-27 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-10-26 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-10-25 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-10-24 |
91.8000 |
0.0543 EXP |
91.8000 |
89.6000 |
94.0000 |
94.0000 |
| 2023-10-23 |
88.7107 |
0.0000 EXP |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-10-22 |
88.7107 |
0.0000 EXP |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2023-10-21 |
87.8345 |
0.0312 EXP |
87.8345 |
86.9584 |
88.7107 |
88.7107 |
| 2023-10-20 |
86.9584 |
0.0115 EXP |
86.9584 |
86.9584 |
86.9584 |
86.9584 |