Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1206 USD |
0.8272 EXP |
1.1206 USD |
1.0760 USD |
1.1652 USD |
1.0760 USD |
| 2022-11-02 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-11-01 |
1.1834 USD |
0.5900 EXP |
1.1834 USD |
1.1422 USD |
1.2246 USD |
1.2246 USD |
| 2022-10-31 |
1.1366 USD |
0.1800 EXP |
1.1366 USD |
1.1309 USD |
1.1422 USD |
1.1422 USD |
| 2022-10-30 |
1.0761 USD |
0.1514 EXP |
1.0761 USD |
1.0654 USD |
1.0868 USD |
1.0654 USD |
| 2022-10-29 |
0.9645 USD |
0.0000 EXP |
0.9645 USD |
0.9645 USD |
0.9645 USD |
0.9645 USD |
| 2022-10-28 |
0.9693 USD |
0.1665 EXP |
0.9693 USD |
0.9645 USD |
0.9741 USD |
0.9645 USD |
| 2022-10-27 |
0.9851 USD |
1.0130 EXP |
0.9851 USD |
0.9361 USD |
1.0341 USD |
1.0341 USD |
| 2022-10-26 |
0.9224 USD |
0.4466 EXP |
0.9224 USD |
0.9086 USD |
0.9361 USD |
0.9361 USD |
| 2022-10-25 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-24 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-23 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-22 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-21 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-20 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-19 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-18 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-17 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-16 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-15 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-14 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-13 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-12 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-11 |
0.8559 USD |
0.0000 EXP |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-10-10 |
0.8602 USD |
0.1210 EXP |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2022-10-09 |
0.8602 USD |
0.1210 EXP |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2022-10-08 |
0.8687 USD |
0.1198 EXP |
0.8687 USD |
0.8645 USD |
0.8730 USD |
0.8645 USD |
| 2022-10-07 |
0.8730 USD |
1.7205 EXP |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8730 USD |
| 2022-10-06 |
0.8730 USD |
0.0000 EXP |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8730 USD |
| 2022-10-05 |
0.8730 USD |
0.0000 EXP |
0.8730 USD |
0.8730 USD |
0.8730 USD |
0.8730 USD |
| 2022-10-04 |
0.8731 USD |
0.9112 EXP |
0.8731 USD |
0.8730 USD |
0.8731 USD |
0.8730 USD |
| 2022-10-03 |
0.8731 USD |
0.9112 EXP |
0.8731 USD |
0.8730 USD |
0.8731 USD |
0.8730 USD |
| 2022-10-02 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-10-01 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-30 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-29 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-28 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-27 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-26 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-09-25 |
1.0250 USD |
2.5955 EXP |
1.0250 USD |
0.8731 USD |
1.1769 USD |
0.8731 USD |
| 2022-09-24 |
1.1710 USD |
0.0929 EXP |
1.1710 USD |
1.1652 USD |
1.1769 USD |
1.1769 USD |
| 2022-09-23 |
1.1652 USD |
0.0000 EXP |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2022-09-22 |
1.1652 USD |
0.0000 EXP |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2022-09-21 |
1.1945 USD |
2.8072 EXP |
1.1945 USD |
1.0760 USD |
1.3130 USD |
1.1652 USD |
| 2022-09-20 |
1.2432 USD |
25.0528 EXP |
1.2432 USD |
1.2246 USD |
1.2617 USD |
1.2617 USD |
| 2022-09-19 |
1.1497 USD |
0.6483 EXP |
1.1497 USD |
1.0868 USD |
1.2125 USD |
1.2125 USD |
| 2022-09-18 |
1.1448 USD |
8.1103 EXP |
1.1448 USD |
0.8819 USD |
1.4077 USD |
1.0977 USD |
| 2022-09-17 |
0.8433 USD |
0.2325 EXP |
0.8433 USD |
0.8391 USD |
0.8475 USD |
0.8391 USD |
| 2022-09-16 |
0.8603 USD |
0.3707 EXP |
0.8603 USD |
0.8475 USD |
0.8731 USD |
0.8475 USD |
| 2022-09-15 |
0.8863 USD |
0.2324 EXP |
0.8863 USD |
0.8819 USD |
0.8907 USD |
0.8819 USD |