Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9134 USD |
0.6766 EXP |
0.9134 USD |
0.8907 USD |
0.9361 USD |
0.8907 USD |
| 2022-07-25 |
0.9315 USD |
0.2212 EXP |
0.9315 USD |
0.9269 USD |
0.9361 USD |
0.9269 USD |
| 2022-07-24 |
0.9937 USD |
0.0000 EXP |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2022-07-23 |
0.9791 USD |
0.3340 EXP |
0.9791 USD |
0.9645 USD |
0.9937 USD |
0.9937 USD |
| 2022-07-22 |
0.9177 USD |
0.1122 EXP |
0.9177 USD |
0.9177 USD |
0.9177 USD |
0.9177 USD |
| 2022-07-21 |
0.9316 USD |
0.4423 EXP |
0.9316 USD |
0.9177 USD |
0.9455 USD |
0.9177 USD |
| 2022-07-20 |
1.0036 USD |
0.0000 EXP |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2022-07-19 |
0.9841 USD |
0.5230 EXP |
0.9841 USD |
0.9645 USD |
1.0036 USD |
1.0036 USD |
| 2022-07-18 |
0.9409 USD |
0.2071 EXP |
0.9409 USD |
0.9269 USD |
0.9549 USD |
0.9549 USD |
| 2022-07-17 |
0.9269 USD |
0.0000 EXP |
0.9269 USD |
0.9269 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-16 |
0.9132 USD |
0.5984 EXP |
0.9132 USD |
0.8996 USD |
0.9269 USD |
0.9269 USD |
| 2022-07-15 |
0.8996 USD |
0.0000 EXP |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-14 |
0.8996 USD |
0.0000 EXP |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-13 |
0.8996 USD |
0.0000 EXP |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-12 |
0.8996 USD |
0.0000 EXP |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-11 |
0.8996 USD |
0.0000 EXP |
0.8996 USD |
0.8996 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-10 |
0.7848 USD |
0.4728 EXP |
0.7848 USD |
0.6701 USD |
0.8996 USD |
0.8996 USD |
| 2022-07-09 |
0.8907 USD |
0.0000 EXP |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-07-08 |
0.8907 USD |
0.0000 EXP |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-07-07 |
0.8907 USD |
0.0000 EXP |
0.8907 USD |
0.8907 USD |
0.8907 USD |
0.8907 USD |
| 2022-07-06 |
0.8776 USD |
0.6165 EXP |
0.8776 USD |
0.8645 USD |
0.8907 USD |
0.8907 USD |
| 2022-07-05 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-07-04 |
0.7422 USD |
9.4219 EXP |
0.7422 USD |
0.6700 USD |
0.8144 USD |
0.6700 USD |
| 2022-07-03 |
0.8144 USD |
0.0000 EXP |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2022-07-02 |
0.8144 USD |
0.0000 EXP |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2022-07-01 |
0.8144 USD |
0.0000 EXP |
0.8144 USD |
0.8144 USD |
0.8144 USD |
0.8144 USD |
| 2022-06-30 |
0.8309 USD |
1.6342 EXP |
0.8309 USD |
0.8144 USD |
0.8475 USD |
0.8144 USD |
| 2022-06-29 |
0.8517 USD |
0.1228 EXP |
0.8517 USD |
0.8475 USD |
0.8559 USD |
0.8475 USD |
| 2022-06-28 |
0.8602 USD |
0.2192 EXP |
0.8602 USD |
0.8559 USD |
0.8645 USD |
0.8559 USD |
| 2022-06-27 |
0.8731 USD |
0.0000 EXP |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-26 |
0.8819 USD |
0.1168 EXP |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-25 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-06-24 |
0.9179 USD |
0.5028 EXP |
0.9179 USD |
0.8996 USD |
0.9361 USD |
0.9361 USD |
| 2022-06-23 |
0.8475 USD |
0.0000 EXP |
0.8475 USD |
0.8475 USD |
0.8475 USD |
0.8475 USD |
| 2022-06-22 |
0.9108 USD |
2.6863 EXP |
0.9108 USD |
0.8475 USD |
0.9741 USD |
0.8475 USD |
| 2022-06-21 |
0.9993 USD |
0.7428 EXP |
0.9993 USD |
0.9645 USD |
1.0341 USD |
1.0341 USD |
| 2022-06-20 |
0.9597 USD |
0.1248 EXP |
0.9597 USD |
0.9549 USD |
0.9645 USD |
0.9645 USD |
| 2022-06-19 |
0.9097 USD |
0.5853 EXP |
0.9097 USD |
0.8645 USD |
0.9549 USD |
0.9549 USD |
| 2022-06-18 |
0.9997 USD |
2.0762 EXP |
0.9997 USD |
0.8907 USD |
1.1087 USD |
0.8996 USD |
| 2022-06-17 |
1.0037 USD |
5.4315 EXP |
1.0037 USD |
0.7904 USD |
1.2170 USD |
1.1087 USD |
| 2022-06-16 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-15 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-14 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-13 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-12 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-11 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-10 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-09 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-08 |
3.1550 USD |
0.0000 EXP |
3.1550 USD |
3.1550 USD |
3.1550 USD |
3.1550 USD |
| 2022-06-07 |
1.9175 USD |
40.4109 EXP |
1.9175 USD |
0.6800 USD |
3.1550 USD |
3.1550 USD |