Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.2472 USD |
0.0000 EXP |
3.2472 USD |
3.2472 USD |
3.2472 USD |
3.2472 USD |
| 2022-06-05 |
1.9636 USD |
14.9061 EXP |
1.9636 USD |
0.6801 USD |
3.2472 USD |
3.2472 USD |
| 2022-06-04 |
0.8105 USD |
0.0000 EXP |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2022-06-03 |
0.8105 USD |
0.0000 EXP |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2022-06-02 |
0.8105 USD |
0.0000 EXP |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2022-06-01 |
0.8105 USD |
0.4433 EXP |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2022-05-31 |
0.8105 USD |
5.7039 EXP |
0.8105 USD |
0.8105 USD |
0.8105 USD |
0.8105 USD |
| 2022-05-30 |
0.8463 USD |
3.3239 EXP |
0.8463 USD |
0.7749 USD |
0.9177 USD |
0.8105 USD |
| 2022-05-29 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-28 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-27 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-26 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-25 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-24 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-23 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-22 |
0.9361 USD |
0.6025 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-21 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-20 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-19 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-18 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-17 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-16 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-15 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-14 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-13 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-12 |
0.9361 USD |
0.0000 EXP |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-05-11 |
1.0543 USD |
1.8650 EXP |
1.0543 USD |
0.9549 USD |
1.1537 USD |
0.9549 USD |
| 2022-05-10 |
1.1594 USD |
0.0887 EXP |
1.1594 USD |
1.1537 USD |
1.1652 USD |
1.1537 USD |
| 2022-05-09 |
1.1829 USD |
1.2297 EXP |
1.1829 USD |
1.1652 USD |
1.2005 USD |
1.1652 USD |
| 2022-05-08 |
1.2186 USD |
0.4956 EXP |
1.2186 USD |
1.2125 USD |
1.2246 USD |
1.2125 USD |
| 2022-05-07 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-05-06 |
1.2246 USD |
0.4916 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-05-05 |
1.2620 USD |
0.4081 EXP |
1.2620 USD |
1.2369 USD |
1.2871 USD |
1.2871 USD |
| 2022-05-04 |
1.1769 USD |
0.0000 EXP |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2022-05-03 |
1.1887 USD |
0.8687 EXP |
1.1887 USD |
1.1769 USD |
1.2005 USD |
1.1769 USD |
| 2022-05-02 |
1.2005 USD |
0.0000 EXP |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-05-01 |
1.2005 USD |
0.1811 EXP |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2022-04-30 |
1.2065 USD |
0.1685 EXP |
1.2065 USD |
1.2005 USD |
1.2125 USD |
1.2005 USD |
| 2022-04-29 |
1.2125 USD |
0.0000 EXP |
1.2125 USD |
1.2125 USD |
1.2125 USD |
1.2125 USD |
| 2022-04-28 |
1.2186 USD |
0.0965 EXP |
1.2186 USD |
1.2125 USD |
1.2246 USD |
1.2125 USD |
| 2022-04-27 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-04-26 |
1.2308 USD |
0.0821 EXP |
1.2308 USD |
1.2246 USD |
1.2369 USD |
1.2246 USD |
| 2022-04-25 |
1.2369 USD |
0.7439 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-24 |
1.2369 USD |
0.0811 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-23 |
1.2369 USD |
0.0000 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-04-22 |
1.2948 USD |
0.7571 EXP |
1.2948 USD |
1.2369 USD |
1.3528 USD |
1.2369 USD |
| 2022-04-21 |
1.2125 USD |
0.1710 EXP |
1.2125 USD |
1.2125 USD |
1.2125 USD |
1.2125 USD |
| 2022-04-20 |
1.2682 USD |
0.4950 EXP |
1.2682 USD |
1.2493 USD |
1.2871 USD |
1.2871 USD |
| 2022-04-19 |
1.2369 USD |
0.7329 EXP |
1.2369 USD |
1.2246 USD |
1.2493 USD |
1.2493 USD |
| 2022-04-18 |
1.1652 USD |
0.6065 EXP |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |