Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-25 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-24 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-23 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-22 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-21 |
1.2246 USD |
0.0000 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-20 |
1.2246 USD |
0.2009 EXP |
1.2246 USD |
1.2246 USD |
1.2246 USD |
1.2246 USD |
| 2022-02-19 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-18 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-17 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-16 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-15 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-14 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-13 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-12 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-11 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-10 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-09 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-08 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-07 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-06 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-05 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-04 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-03 |
0.6700 USD |
0.0000 EXP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2022-02-02 |
0.9118 USD |
2.2885 EXP |
0.9118 USD |
0.6700 USD |
1.1537 USD |
0.6700 USD |
| 2022-02-01 |
1.1537 USD |
0.0000 EXP |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2022-01-31 |
1.1537 USD |
0.0000 EXP |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2022-01-30 |
1.1711 USD |
0.2689 EXP |
1.1711 USD |
1.1537 USD |
1.1886 USD |
1.1537 USD |
| 2022-01-29 |
1.1886 USD |
0.0000 EXP |
1.1886 USD |
1.1886 USD |
1.1886 USD |
1.1886 USD |
| 2022-01-28 |
1.2066 USD |
0.2118 EXP |
1.2066 USD |
1.1886 USD |
1.2246 USD |
1.1886 USD |
| 2022-01-27 |
1.2189 USD |
0.4245 EXP |
1.2189 USD |
1.1886 USD |
1.2493 USD |
1.1886 USD |
| 2022-01-26 |
1.3066 USD |
0.2446 EXP |
1.3066 USD |
1.2871 USD |
1.3261 USD |
1.3261 USD |
| 2022-01-25 |
1.2834 USD |
1.4037 EXP |
1.2834 USD |
1.2005 USD |
1.3663 USD |
1.2005 USD |
| 2022-01-24 |
1.1896 USD |
0.7299 EXP |
1.1896 USD |
1.1422 USD |
1.2369 USD |
1.1422 USD |
| 2022-01-23 |
1.2369 USD |
0.0000 EXP |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2022-01-22 |
1.3364 USD |
1.0992 EXP |
1.3364 USD |
1.2369 USD |
1.4360 USD |
1.2369 USD |
| 2022-01-21 |
1.5033 USD |
7.6549 EXP |
1.5033 USD |
1.4360 USD |
1.5705 USD |
1.4360 USD |
| 2022-01-20 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-01-19 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-01-18 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-01-17 |
1.5705 USD |
0.0000 EXP |
1.5705 USD |
1.5705 USD |
1.5705 USD |
1.5705 USD |
| 2022-01-16 |
1.6701 USD |
5.1234 EXP |
1.6701 USD |
1.5705 USD |
1.7697 USD |
1.5705 USD |
| 2022-01-15 |
1.8600 USD |
0.0000 EXP |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-14 |
1.8600 USD |
0.0000 EXP |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-13 |
1.8600 USD |
0.0000 EXP |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-12 |
1.8600 USD |
0.0000 EXP |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-11 |
1.8600 USD |
0.0000 EXP |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-10 |
1.7719 USD |
1.5430 EXP |
1.7719 USD |
1.6838 USD |
1.8600 USD |
1.8600 USD |
| 2022-01-09 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-08 |
1.6000 USD |
0.0630 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |