Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.6000 USD |
0.9414 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-06 |
1.6000 USD |
0.5075 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-05 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-04 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-03 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-02 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-01-01 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-31 |
1.6000 USD |
0.6264 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-30 |
1.6000 USD |
1.9791 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-29 |
1.6000 USD |
0.6474 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-28 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-27 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-26 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-25 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-24 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-23 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-22 |
1.6000 USD |
0.0000 EXP |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-12-21 |
1.6419 USD |
1.1685 EXP |
1.6419 USD |
1.6000 USD |
1.6838 USD |
1.6000 USD |
| 2021-12-20 |
1.7268 USD |
0.2666 EXP |
1.7268 USD |
1.6838 USD |
1.7697 USD |
1.6838 USD |
| 2021-12-19 |
1.7875 USD |
0.1688 EXP |
1.7875 USD |
1.7697 USD |
1.8053 USD |
1.7697 USD |
| 2021-12-18 |
1.9163 USD |
0.0000 EXP |
1.9163 USD |
1.9163 USD |
1.9163 USD |
1.9163 USD |
| 2021-12-17 |
1.8608 USD |
0.3955 EXP |
1.8608 USD |
1.8053 USD |
1.9163 USD |
1.9163 USD |
| 2021-12-16 |
1.7609 USD |
0.0680 EXP |
1.7609 USD |
1.7522 USD |
1.7697 USD |
1.7697 USD |
| 2021-12-15 |
1.6506 USD |
0.0000 EXP |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-12-14 |
1.6672 USD |
0.1810 EXP |
1.6672 USD |
1.6506 USD |
1.6838 USD |
1.6506 USD |
| 2021-12-13 |
1.6839 USD |
0.1198 EXP |
1.6839 USD |
1.6671 USD |
1.7006 USD |
1.6671 USD |
| 2021-12-12 |
1.7006 USD |
0.0000 EXP |
1.7006 USD |
1.7006 USD |
1.7006 USD |
1.7006 USD |
| 2021-12-11 |
1.7440 USD |
0.5209 EXP |
1.7440 USD |
1.7006 USD |
1.7874 USD |
1.7006 USD |
| 2021-12-10 |
1.8154 USD |
0.4990 EXP |
1.8154 USD |
1.7522 USD |
1.8786 USD |
1.7522 USD |
| 2021-12-09 |
1.8693 USD |
0.1078 EXP |
1.8693 USD |
1.8600 USD |
1.8786 USD |
1.8600 USD |
| 2021-12-08 |
1.9941 USD |
0.0000 EXP |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-07 |
1.9941 USD |
0.0000 EXP |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-06 |
1.9843 USD |
0.0604 EXP |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9941 USD |
| 2021-12-05 |
1.9454 USD |
0.1636 EXP |
1.9454 USD |
1.9163 USD |
1.9744 USD |
1.9744 USD |
| 2021-12-04 |
1.9506 USD |
0.8913 EXP |
1.9506 USD |
1.8053 USD |
2.0959 USD |
1.8053 USD |
| 2021-12-03 |
2.1168 USD |
0.0000 EXP |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-12-02 |
2.1489 USD |
0.1788 EXP |
2.1489 USD |
2.1168 USD |
2.1810 USD |
2.1168 USD |
| 2021-12-01 |
2.2392 USD |
0.4313 EXP |
2.2392 USD |
2.1168 USD |
2.3617 USD |
2.1168 USD |
| 2021-11-30 |
2.3152 USD |
0.1035 EXP |
2.3152 USD |
2.2922 USD |
2.3383 USD |
2.3383 USD |
| 2021-11-29 |
2.1594 USD |
0.0000 EXP |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-11-28 |
2.2032 USD |
0.1551 EXP |
2.2032 USD |
2.1594 USD |
2.2470 USD |
2.1594 USD |
| 2021-11-27 |
2.2811 USD |
0.1696 EXP |
2.2811 USD |
2.2470 USD |
2.3151 USD |
2.2470 USD |
| 2021-11-26 |
2.3151 USD |
0.0434 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-25 |
2.4454 USD |
0.0812 EXP |
2.4454 USD |
2.4332 USD |
2.4576 USD |
2.4576 USD |
| 2021-11-24 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-11-23 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-11-22 |
2.3037 USD |
0.0445 EXP |
2.3037 USD |
2.2922 USD |
2.3151 USD |
2.2922 USD |
| 2021-11-21 |
2.3151 USD |
0.0000 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-20 |
2.3151 USD |
0.0000 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-19 |
2.3151 USD |
0.0000 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |