Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3151 USD |
0.0000 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-17 |
2.3151 USD |
0.0000 EXP |
2.3151 USD |
2.3151 USD |
2.3151 USD |
2.3151 USD |
| 2021-11-16 |
2.3742 USD |
0.2663 EXP |
2.3742 USD |
2.3151 USD |
2.4332 USD |
2.3151 USD |
| 2021-11-15 |
2.4332 USD |
0.0000 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-11-14 |
2.4332 USD |
0.0000 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-11-13 |
2.4454 USD |
0.0841 EXP |
2.4454 USD |
2.4332 USD |
2.4576 USD |
2.4332 USD |
| 2021-11-12 |
2.5075 USD |
0.2455 EXP |
2.5075 USD |
2.4576 USD |
2.5573 USD |
2.4576 USD |
| 2021-11-11 |
2.5829 USD |
0.0399 EXP |
2.5829 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2021-11-10 |
2.6218 USD |
0.0786 EXP |
2.6218 USD |
2.6088 USD |
2.6348 USD |
2.6088 USD |
| 2021-11-09 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-08 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-07 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-06 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-05 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-04 |
2.6612 USD |
0.0387 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-11-03 |
2.7012 USD |
0.0763 EXP |
2.7012 USD |
2.6878 USD |
2.7147 USD |
2.6878 USD |
| 2021-11-02 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-11-01 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-31 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-30 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-29 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-28 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-27 |
2.6096 USD |
1.2179 EXP |
2.6096 USD |
2.3376 USD |
2.8817 USD |
2.8817 USD |
| 2021-10-26 |
2.5573 USD |
0.0000 EXP |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2021-10-25 |
2.5197 USD |
0.1635 EXP |
2.5197 USD |
2.4821 USD |
2.5573 USD |
2.5573 USD |
| 2021-10-24 |
2.2605 USD |
2.4302 EXP |
2.2605 USD |
2.0141 USD |
2.5070 USD |
2.5070 USD |
| 2021-10-23 |
2.4171 USD |
0.4383 EXP |
2.4171 USD |
2.3272 USD |
2.5070 USD |
2.5070 USD |
| 2021-10-22 |
2.4236 USD |
1.5657 EXP |
2.4236 USD |
2.1594 USD |
2.6878 USD |
2.3383 USD |
| 2021-10-21 |
2.8433 USD |
0.0000 EXP |
2.8433 USD |
2.8433 USD |
2.8433 USD |
2.8433 USD |
| 2021-10-20 |
2.5081 USD |
1.2765 EXP |
2.5081 USD |
2.2470 USD |
2.7692 USD |
2.7692 USD |
| 2021-10-19 |
2.3014 USD |
2.4742 EXP |
2.3014 USD |
1.9941 USD |
2.6088 USD |
2.3556 USD |
| 2021-10-18 |
2.3410 USD |
2.4548 EXP |
2.3410 USD |
1.9941 USD |
2.6878 USD |
2.3853 USD |
| 2021-10-17 |
2.6051 USD |
3.9788 EXP |
2.6051 USD |
2.3853 USD |
2.8249 USD |
2.8249 USD |
| 2021-10-16 |
2.3853 USD |
0.1233 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-15 |
2.4821 USD |
0.0000 EXP |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2021-10-14 |
2.4337 USD |
0.3620 EXP |
2.4337 USD |
2.3853 USD |
2.4821 USD |
2.4821 USD |
| 2021-10-13 |
2.4212 USD |
0.0674 EXP |
2.4212 USD |
2.4091 USD |
2.4332 USD |
2.4332 USD |
| 2021-10-12 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-11 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-10 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-09 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-08 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-07 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-06 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-05 |
2.3735 USD |
0.0800 EXP |
2.3735 USD |
2.3617 USD |
2.3853 USD |
2.3853 USD |
| 2021-10-04 |
2.3500 USD |
0.0507 EXP |
2.3500 USD |
2.3383 USD |
2.3617 USD |
2.3617 USD |
| 2021-10-03 |
2.3500 USD |
0.0507 EXP |
2.3500 USD |
2.3383 USD |
2.3617 USD |
2.3617 USD |
| 2021-10-02 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-10-01 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-30 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |