Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-28 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-27 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-26 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-25 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-24 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-23 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-22 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-21 |
2.2028 USD |
0.0000 EXP |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-09-20 |
2.4058 USD |
1.1957 EXP |
2.4058 USD |
2.2028 USD |
2.6088 USD |
2.2028 USD |
| 2021-09-19 |
2.6480 USD |
0.0688 EXP |
2.6480 USD |
2.6348 USD |
2.6612 USD |
2.6348 USD |
| 2021-09-18 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-17 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-16 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-15 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-14 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-13 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-12 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-11 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-10 |
2.6612 USD |
0.0000 EXP |
2.6612 USD |
2.6612 USD |
2.6612 USD |
2.6612 USD |
| 2021-09-09 |
2.7620 USD |
0.6149 EXP |
2.7620 USD |
2.6612 USD |
2.8627 USD |
2.6612 USD |
| 2021-09-08 |
2.8627 USD |
0.0463 EXP |
2.8627 USD |
2.8627 USD |
2.8627 USD |
2.8627 USD |
| 2021-09-07 |
2.8607 USD |
0.1809 EXP |
2.8607 USD |
2.8532 USD |
2.8683 USD |
2.8532 USD |
| 2021-09-06 |
2.9773 USD |
0.1382 EXP |
2.9773 USD |
2.9559 USD |
2.9987 USD |
2.9987 USD |
| 2021-09-05 |
2.9396 USD |
0.0000 EXP |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-09-04 |
2.9396 USD |
0.0000 EXP |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2021-09-03 |
2.9251 USD |
0.0704 EXP |
2.9251 USD |
2.9105 USD |
2.9396 USD |
2.9396 USD |
| 2021-09-02 |
2.8817 USD |
0.0357 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-09-01 |
2.7839 USD |
0.2220 EXP |
2.7839 USD |
2.7147 USD |
2.8532 USD |
2.8532 USD |
| 2021-08-31 |
2.6483 USD |
0.1207 EXP |
2.6483 USD |
2.6088 USD |
2.6878 USD |
2.6878 USD |
| 2021-08-30 |
2.5575 USD |
0.1208 EXP |
2.5575 USD |
2.5320 USD |
2.5829 USD |
2.5829 USD |
| 2021-08-29 |
2.5070 USD |
0.0000 EXP |
2.5070 USD |
2.5070 USD |
2.5070 USD |
2.5070 USD |
| 2021-08-28 |
2.5532 USD |
1.6149 EXP |
2.5532 USD |
2.2248 USD |
2.8817 USD |
2.5070 USD |
| 2021-08-27 |
2.9105 USD |
0.0000 EXP |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-08-26 |
2.9105 USD |
0.0000 EXP |
2.9105 USD |
2.9105 USD |
2.9105 USD |
2.9105 USD |
| 2021-08-25 |
2.9109 USD |
0.2713 EXP |
2.9109 USD |
2.9105 USD |
2.9113 USD |
2.9105 USD |
| 2021-08-24 |
3.0857 USD |
0.0000 EXP |
3.0857 USD |
3.0857 USD |
3.0857 USD |
3.0857 USD |
| 2021-08-23 |
3.0857 USD |
0.0000 EXP |
3.0857 USD |
3.0857 USD |
3.0857 USD |
3.0857 USD |
| 2021-08-22 |
3.0857 USD |
0.0566 EXP |
3.0857 USD |
3.0857 USD |
3.0857 USD |
3.0857 USD |
| 2021-08-21 |
3.0375 USD |
0.1433 EXP |
3.0375 USD |
3.0159 USD |
3.0590 USD |
3.0590 USD |
| 2021-08-20 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-08-19 |
2.8817 USD |
0.0000 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-08-18 |
2.8817 USD |
0.3484 EXP |
2.8817 USD |
2.8817 USD |
2.8817 USD |
2.8817 USD |
| 2021-08-17 |
3.0868 USD |
0.0638 EXP |
3.0868 USD |
3.0868 USD |
3.0868 USD |
3.0868 USD |
| 2021-08-16 |
2.9690 USD |
0.0000 EXP |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-08-15 |
3.0269 USD |
0.2099 EXP |
3.0269 USD |
2.9690 USD |
3.0848 USD |
2.9690 USD |
| 2021-08-14 |
3.0069 USD |
2.1994 EXP |
3.0069 USD |
2.6348 USD |
3.3790 USD |
3.0590 USD |
| 2021-08-13 |
2.5332 USD |
0.3974 EXP |
2.5332 USD |
2.4576 USD |
2.6088 USD |
2.6088 USD |
| 2021-08-12 |
2.4332 USD |
0.0000 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-08-11 |
2.4332 USD |
0.0000 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |