Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2.4212 USD |
0.1356 EXP |
2.4212 USD |
2.4091 USD |
2.4332 USD |
2.4332 USD |
| 2021-08-09 |
2.3853 USD |
0.0000 EXP |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-08-08 |
2.3735 USD |
0.1346 EXP |
2.3735 USD |
2.3617 USD |
2.3853 USD |
2.3853 USD |
| 2021-08-07 |
2.2815 USD |
0.3209 EXP |
2.2815 USD |
2.2248 USD |
2.3383 USD |
2.3383 USD |
| 2021-08-06 |
2.0751 USD |
0.0000 EXP |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-08-05 |
2.0751 USD |
0.0000 EXP |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-08-04 |
2.0751 USD |
0.0000 EXP |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-08-03 |
2.0810 USD |
0.1762 EXP |
2.0810 USD |
2.0751 USD |
2.0869 USD |
2.0751 USD |
| 2021-08-02 |
2.1063 USD |
0.1500 EXP |
2.1063 USD |
2.0959 USD |
2.1168 USD |
2.0959 USD |
| 2021-08-01 |
2.1487 USD |
0.1115 EXP |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1380 USD |
| 2021-07-31 |
2.1702 USD |
0.0827 EXP |
2.1702 USD |
2.1594 USD |
2.1810 USD |
2.1594 USD |
| 2021-07-30 |
2.1810 USD |
0.0000 EXP |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-07-29 |
2.1810 USD |
0.0000 EXP |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-07-28 |
2.1810 USD |
0.1843 EXP |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-07-27 |
2.2590 USD |
0.3223 EXP |
2.2590 USD |
2.2028 USD |
2.3151 USD |
2.2028 USD |
| 2021-07-26 |
2.4332 USD |
0.0423 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-07-25 |
2.3972 USD |
0.1608 EXP |
2.3972 USD |
2.3853 USD |
2.4091 USD |
2.4091 USD |
| 2021-07-24 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-23 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-22 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-21 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-20 |
2.2765 USD |
0.6133 EXP |
2.2765 USD |
2.2695 USD |
2.2834 USD |
2.2695 USD |
| 2021-07-19 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-18 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-17 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-16 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-15 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-14 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-13 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-12 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-11 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-10 |
2.2695 USD |
0.0000 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-07-09 |
2.2982 USD |
0.5495 EXP |
2.2982 USD |
2.2695 USD |
2.3268 USD |
2.2695 USD |
| 2021-07-08 |
2.4332 USD |
0.0000 EXP |
2.4332 USD |
2.4332 USD |
2.4332 USD |
2.4332 USD |
| 2021-07-07 |
2.4192 USD |
0.5131 EXP |
2.4192 USD |
2.4051 USD |
2.4332 USD |
2.4332 USD |
| 2021-07-06 |
2.4051 USD |
0.0000 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-07-05 |
2.4051 USD |
0.0625 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-07-04 |
2.4051 USD |
0.8299 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-07-03 |
2.4051 USD |
0.0000 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-07-02 |
2.4051 USD |
0.0000 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-07-01 |
2.4051 USD |
0.0000 EXP |
2.4051 USD |
2.4051 USD |
2.4051 USD |
2.4051 USD |
| 2021-06-30 |
2.3373 USD |
1.0256 EXP |
2.3373 USD |
2.2695 USD |
2.4051 USD |
2.4051 USD |
| 2021-06-29 |
2.2695 USD |
0.9997 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-06-28 |
2.2695 USD |
0.9926 EXP |
2.2695 USD |
2.2695 USD |
2.2695 USD |
2.2695 USD |
| 2021-06-27 |
2.4072 USD |
0.0000 EXP |
2.4072 USD |
2.4072 USD |
2.4072 USD |
2.4072 USD |
| 2021-06-26 |
2.4072 USD |
0.0000 EXP |
2.4072 USD |
2.4072 USD |
2.4072 USD |
2.4072 USD |
| 2021-06-25 |
2.4072 USD |
0.0460 EXP |
2.4072 USD |
2.4072 USD |
2.4072 USD |
2.4072 USD |
| 2021-06-24 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-06-23 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-06-22 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |