Identifier on Yobit: exp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.3071 USD |
0.1565 EXP |
2.3071 USD |
2.2922 USD |
2.3220 USD |
2.2922 USD |
| 2021-06-20 |
2.3383 USD |
0.4026 EXP |
2.3383 USD |
2.3383 USD |
2.3383 USD |
2.3383 USD |
| 2021-06-19 |
2.3383 USD |
0.0250 EXP |
2.3383 USD |
2.3383 USD |
2.3383 USD |
2.3383 USD |
| 2021-06-18 |
2.3580 USD |
0.1368 EXP |
2.3580 USD |
2.3383 USD |
2.3777 USD |
2.3383 USD |
| 2021-06-17 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-16 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-15 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-14 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-13 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-12 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-11 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-10 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-09 |
2.3617 USD |
0.0000 EXP |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2021-06-08 |
2.3854 USD |
0.1663 EXP |
2.3854 USD |
2.3617 USD |
2.4091 USD |
2.3617 USD |
| 2021-06-07 |
2.4953 USD |
0.1739 EXP |
2.4953 USD |
2.4332 USD |
2.5573 USD |
2.5573 USD |
| 2021-06-06 |
2.4131 USD |
1.5984 EXP |
2.4131 USD |
2.3930 USD |
2.4332 USD |
2.4332 USD |
| 2021-06-05 |
2.3932 USD |
0.0000 EXP |
2.3932 USD |
2.3932 USD |
2.3932 USD |
2.3932 USD |
| 2021-06-04 |
2.3932 USD |
0.0000 EXP |
2.3932 USD |
2.3932 USD |
2.3932 USD |
2.3932 USD |
| 2021-06-03 |
2.4009 USD |
0.1961 EXP |
2.4009 USD |
2.3932 USD |
2.4086 USD |
2.3932 USD |
| 2021-06-02 |
2.2922 USD |
0.0000 EXP |
2.2922 USD |
2.2922 USD |
2.2922 USD |
2.2922 USD |
| 2021-06-01 |
2.3152 USD |
0.0966 EXP |
2.3152 USD |
2.2922 USD |
2.3383 USD |
2.2922 USD |
| 2021-05-31 |
2.4219 USD |
0.2552 EXP |
2.4219 USD |
2.3617 USD |
2.4821 USD |
2.3617 USD |
| 2021-05-30 |
2.5195 USD |
0.0489 EXP |
2.5195 USD |
2.5070 USD |
2.5320 USD |
2.5070 USD |
| 2021-05-29 |
2.5320 USD |
0.0000 EXP |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2021-05-28 |
2.6926 USD |
0.4706 EXP |
2.6926 USD |
2.5320 USD |
2.8532 USD |
2.5320 USD |
| 2021-05-27 |
2.8264 USD |
0.0000 EXP |
2.8264 USD |
2.8264 USD |
2.8264 USD |
2.8264 USD |
| 2021-05-26 |
2.8264 USD |
0.0000 EXP |
2.8264 USD |
2.8264 USD |
2.8264 USD |
2.8264 USD |
| 2021-05-25 |
2.9275 USD |
0.0916 EXP |
2.9275 USD |
2.8264 USD |
3.0287 USD |
2.8264 USD |
| 2021-05-24 |
2.9909 USD |
0.2602 EXP |
2.9909 USD |
2.9832 USD |
2.9987 USD |
2.9987 USD |
| 2021-05-23 |
2.8249 USD |
0.0000 EXP |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-05-22 |
2.8249 USD |
0.0000 EXP |
2.8249 USD |
2.8249 USD |
2.8249 USD |
2.8249 USD |
| 2021-05-21 |
2.9632 USD |
0.3547 EXP |
2.9632 USD |
2.8249 USD |
3.1014 USD |
2.8249 USD |
| 2021-05-20 |
2.8263 USD |
0.3197 EXP |
2.8263 USD |
2.8246 USD |
2.8279 USD |
2.8246 USD |
| 2021-05-19 |
2.9727 USD |
0.7659 EXP |
2.9727 USD |
2.8249 USD |
3.1205 USD |
3.1205 USD |
| 2021-05-18 |
3.0590 USD |
0.0000 EXP |
3.0590 USD |
3.0590 USD |
3.0590 USD |
3.0590 USD |
| 2021-05-17 |
3.0590 USD |
0.0337 EXP |
3.0590 USD |
3.0590 USD |
3.0590 USD |
3.0590 USD |
| 2021-05-16 |
3.0287 USD |
0.0000 EXP |
3.0287 USD |
3.0287 USD |
3.0287 USD |
3.0287 USD |
| 2021-05-15 |
3.0137 USD |
0.3990 EXP |
3.0137 USD |
2.9987 USD |
3.0287 USD |
3.0287 USD |
| 2021-05-14 |
2.8432 USD |
2.3686 EXP |
2.8432 USD |
2.6878 USD |
2.9987 USD |
2.9987 USD |
| 2021-05-13 |
1.5378 USD |
0.0000 EXP |
1.5378 USD |
1.5378 USD |
1.5378 USD |
1.5378 USD |
| 2021-05-12 |
1.5378 USD |
0.0000 EXP |
1.5378 USD |
1.5378 USD |
1.5378 USD |
1.5378 USD |
| 2021-05-11 |
2.9789 USD |
0.2070 EXP |
2.9789 USD |
1.5378 USD |
4.4200 USD |
1.5378 USD |
| 2021-05-10 |
2.9994 USD |
7.3073 EXP |
2.9994 USD |
2.9987 USD |
3.0002 USD |
2.9987 USD |
| 2021-05-09 |
4.9450 USD |
21.1990 EXP |
4.9450 USD |
3.0000 USD |
6.8900 USD |
3.0000 USD |
| 2021-05-08 |
5.0492 USD |
1,891.7112 EXP |
5.0492 USD |
2.8035 USD |
7.2950 USD |
4.8000 USD |
| 2021-05-07 |
5.0492 USD |
1,195.9237 EXP |
5.0492 USD |
2.8035 USD |
7.2950 USD |
6.0375 USD |
| 2021-05-06 |
2.8035 USD |
0.0455 EXP |
2.8035 USD |
2.8035 USD |
2.8035 USD |
2.8035 USD |
| 2021-05-05 |
2.8035 USD |
0.0455 EXP |
2.8035 USD |
2.8035 USD |
2.8035 USD |
2.8035 USD |
| 2021-05-04 |
2.8404 USD |
0.5902 EXP |
2.8404 USD |
2.7117 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-03 |
2.5984 USD |
1.5823 EXP |
2.5984 USD |
2.3151 USD |
2.8817 USD |
2.8817 USD |