Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-24 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-23 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-22 |
0.5727 WAVES |
0.3357 EXP |
0.5727 WAVES |
0.5159 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-21 |
0.5727 WAVES |
0.3357 EXP |
0.5727 WAVES |
0.5159 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-20 |
0.5034 WAVES |
0.0995 EXP |
0.5034 WAVES |
0.4909 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2024-12-19 |
0.4602 WAVES |
0.0537 EXP |
0.4602 WAVES |
0.4533 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2024-12-18 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-17 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-16 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-15 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-14 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-13 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-12 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-11 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-10 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-09 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-08 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-07 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-06 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-05 |
0.4427 WAVES |
0.0993 EXP |
0.4427 WAVES |
0.4317 WAVES |
0.4537 WAVES |
0.4317 WAVES |
| 2024-12-04 |
0.4629 WAVES |
0.0569 EXP |
0.4629 WAVES |
0.4537 WAVES |
0.4722 WAVES |
0.4537 WAVES |
| 2024-12-03 |
0.4722 WAVES |
0.0000 EXP |
0.4722 WAVES |
0.4722 WAVES |
0.4722 WAVES |
0.4722 WAVES |
| 2024-12-02 |
0.4722 WAVES |
0.0000 EXP |
0.4722 WAVES |
0.4722 WAVES |
0.4722 WAVES |
0.4722 WAVES |
| 2024-12-01 |
0.4817 WAVES |
0.0667 EXP |
0.4817 WAVES |
0.4722 WAVES |
0.4913 WAVES |
0.4722 WAVES |
| 2024-11-30 |
0.4943 WAVES |
0.1587 EXP |
0.4943 WAVES |
0.4722 WAVES |
0.5164 WAVES |
0.4722 WAVES |
| 2024-11-29 |
0.6055 WAVES |
0.0000 EXP |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
0.6055 WAVES |
| 2024-11-28 |
0.6085 WAVES |
0.0199 EXP |
0.6085 WAVES |
0.6055 WAVES |
0.6116 WAVES |
0.6055 WAVES |
| 2024-11-27 |
0.6085 WAVES |
0.0256 EXP |
0.6085 WAVES |
0.6055 WAVES |
0.6116 WAVES |
0.6055 WAVES |
| 2024-11-26 |
0.6116 WAVES |
0.0000 EXP |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
| 2024-11-25 |
0.6116 WAVES |
0.0000 EXP |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
0.6116 WAVES |
| 2024-11-24 |
0.6146 WAVES |
0.0056 EXP |
0.6146 WAVES |
0.6116 WAVES |
0.6177 WAVES |
0.6116 WAVES |
| 2024-11-23 |
0.6239 WAVES |
0.0285 EXP |
0.6239 WAVES |
0.6177 WAVES |
0.6301 WAVES |
0.6177 WAVES |
| 2024-11-22 |
0.6301 WAVES |
0.0000 EXP |
0.6301 WAVES |
0.6301 WAVES |
0.6301 WAVES |
0.6301 WAVES |
| 2024-11-21 |
0.6301 WAVES |
0.0000 EXP |
0.6301 WAVES |
0.6301 WAVES |
0.6301 WAVES |
0.6301 WAVES |
| 2024-11-20 |
0.6495 WAVES |
0.0910 EXP |
0.6495 WAVES |
0.6301 WAVES |
0.6689 WAVES |
0.6301 WAVES |
| 2024-11-19 |
0.6722 WAVES |
0.0147 EXP |
0.6722 WAVES |
0.6689 WAVES |
0.6755 WAVES |
0.6689 WAVES |
| 2024-11-18 |
0.6755 WAVES |
0.0000 EXP |
0.6755 WAVES |
0.6755 WAVES |
0.6755 WAVES |
0.6755 WAVES |
| 2024-11-17 |
0.7069 WAVES |
0.1081 EXP |
0.7069 WAVES |
0.6823 WAVES |
0.7315 WAVES |
0.6823 WAVES |
| 2024-11-16 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-15 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-14 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-13 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-12 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-11 |
0.7315 WAVES |
0.0000 EXP |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
0.7315 WAVES |
| 2024-11-10 |
0.7388 WAVES |
0.0000 EXP |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-11-09 |
0.7388 WAVES |
0.0000 EXP |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-11-08 |
0.7388 WAVES |
0.0000 EXP |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-11-07 |
0.7388 WAVES |
0.0000 EXP |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
| 2024-11-06 |
0.7388 WAVES |
0.0000 EXP |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |
0.7388 WAVES |