Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-24 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-23 |
0.4670 WAVES |
0.0005 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-22 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-21 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-20 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-19 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-18 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-17 |
0.4535 WAVES |
0.0975 EXP |
0.4535 WAVES |
0.4400 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-16 |
0.4313 WAVES |
0.0282 EXP |
0.4313 WAVES |
0.4270 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2022-12-15 |
0.4270 WAVES |
0.0000 EXP |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-14 |
0.4270 WAVES |
0.0000 EXP |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-13 |
0.4147 WAVES |
0.0866 EXP |
0.4147 WAVES |
0.4023 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-12 |
0.3850 WAVES |
1.0577 EXP |
0.3850 WAVES |
0.3678 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-12-11 |
0.3678 WAVES |
0.0139 EXP |
0.3678 WAVES |
0.3678 WAVES |
0.3678 WAVES |
0.3678 WAVES |
| 2022-12-10 |
0.3468 WAVES |
0.0000 EXP |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2022-12-09 |
0.3468 WAVES |
0.0011 EXP |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2022-12-08 |
0.3487 WAVES |
0.2119 EXP |
0.3487 WAVES |
0.3333 WAVES |
0.3642 WAVES |
0.3642 WAVES |
| 2022-12-07 |
0.3206 WAVES |
0.0000 EXP |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2022-12-06 |
0.3206 WAVES |
0.0000 EXP |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2022-12-05 |
0.3287 WAVES |
0.8452 EXP |
0.3287 WAVES |
0.3174 WAVES |
0.3400 WAVES |
0.3206 WAVES |
| 2022-12-04 |
0.3748 WAVES |
0.0189 EXP |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-12-03 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-02 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-01 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-30 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-29 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-28 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-27 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-26 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-25 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-24 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-23 |
0.3479 WAVES |
0.8617 EXP |
0.3479 WAVES |
0.3427 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-22 |
0.3410 WAVES |
0.0445 EXP |
0.3410 WAVES |
0.3393 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-11-21 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-20 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-19 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-18 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-17 |
0.3196 WAVES |
0.0000 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-16 |
0.3196 WAVES |
0.0023 EXP |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2022-11-15 |
0.3359 WAVES |
0.0000 EXP |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-11-14 |
0.3326 WAVES |
0.0666 EXP |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3359 WAVES |
| 2022-11-13 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-12 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-11 |
0.3293 WAVES |
0.0000 EXP |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-10 |
0.3152 WAVES |
2.6512 EXP |
0.3152 WAVES |
0.3011 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2022-11-09 |
0.3253 WAVES |
0.5300 EXP |
0.3253 WAVES |
0.3011 WAVES |
0.3496 WAVES |
0.3228 WAVES |
| 2022-11-08 |
0.3249 WAVES |
0.1571 EXP |
0.3249 WAVES |
0.3071 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2022-11-07 |
0.3041 WAVES |
0.0000 EXP |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2022-11-06 |
0.3041 WAVES |
0.0000 EXP |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |