Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.3135 WAVES |
0.1413 EXP |
0.3135 WAVES |
0.3041 WAVES |
0.3228 WAVES |
0.3041 WAVES |
| 2022-11-04 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-03 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-02 |
0.3393 WAVES |
0.0000 EXP |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-11-01 |
0.3217 WAVES |
0.3934 EXP |
0.3217 WAVES |
0.3041 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2022-10-31 |
0.2865 WAVES |
0.0000 EXP |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-10-30 |
0.2900 WAVES |
0.2332 EXP |
0.2900 WAVES |
0.2699 WAVES |
0.3102 WAVES |
0.2865 WAVES |
| 2022-10-29 |
0.2712 WAVES |
0.0465 EXP |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2699 WAVES |
| 2022-10-28 |
0.2824 WAVES |
0.2062 EXP |
0.2824 WAVES |
0.2726 WAVES |
0.2922 WAVES |
0.2726 WAVES |
| 2022-10-27 |
0.2699 WAVES |
0.0000 EXP |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-10-26 |
0.2672 WAVES |
0.2061 EXP |
0.2672 WAVES |
0.2646 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2022-10-25 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-24 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-23 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-22 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-21 |
0.2632 WAVES |
0.0202 EXP |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-20 |
0.2581 WAVES |
0.0680 EXP |
0.2581 WAVES |
0.2542 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2022-10-19 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-18 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-17 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-16 |
0.2530 WAVES |
0.0050 EXP |
0.2530 WAVES |
0.2517 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-15 |
0.2530 WAVES |
0.0050 EXP |
0.2530 WAVES |
0.2517 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-14 |
0.2517 WAVES |
0.0000 EXP |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-13 |
0.2517 WAVES |
0.0000 EXP |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-12 |
0.2376 WAVES |
0.2671 EXP |
0.2376 WAVES |
0.2234 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-11 |
0.2228 WAVES |
0.0322 EXP |
0.2228 WAVES |
0.2222 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-10-10 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-09 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-08 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-07 |
0.2212 WAVES |
0.6582 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-06 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-05 |
0.2212 WAVES |
0.1648 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-04 |
0.2190 WAVES |
0.0000 EXP |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-10-03 |
0.2179 WAVES |
0.9404 EXP |
0.2179 WAVES |
0.2168 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-10-02 |
0.2105 WAVES |
0.0381 EXP |
0.2105 WAVES |
0.2042 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-10-01 |
0.2053 WAVES |
0.0190 EXP |
0.2053 WAVES |
0.2042 WAVES |
0.2063 WAVES |
0.2042 WAVES |
| 2022-09-30 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-29 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-28 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-27 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-26 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-25 |
0.2436 WAVES |
1.9100 EXP |
0.2436 WAVES |
0.2063 WAVES |
0.2808 WAVES |
0.2063 WAVES |
| 2022-09-24 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-23 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-22 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-21 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-20 |
0.3249 WAVES |
0.4021 EXP |
0.3249 WAVES |
0.3071 WAVES |
0.3427 WAVES |
0.3164 WAVES |
| 2022-09-19 |
0.2952 WAVES |
3.1498 EXP |
0.2952 WAVES |
0.2443 WAVES |
0.3461 WAVES |
0.2893 WAVES |
| 2022-09-18 |
0.3503 WAVES |
4.6441 EXP |
0.3503 WAVES |
0.1905 WAVES |
0.5102 WAVES |
0.2443 WAVES |
| 2022-09-17 |
0.1955 WAVES |
0.7641 EXP |
0.1955 WAVES |
0.1868 WAVES |
0.2042 WAVES |
0.1924 WAVES |