Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.1973 WAVES |
0.0143 EXP |
0.1973 WAVES |
0.1963 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-09-15 |
0.1953 WAVES |
0.0158 EXP |
0.1953 WAVES |
0.1943 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-14 |
0.1943 WAVES |
0.0081 EXP |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-09-13 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-12 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-11 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-10 |
0.1849 WAVES |
0.6688 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-09 |
0.1849 WAVES |
0.2324 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-08 |
0.1963 WAVES |
0.0000 EXP |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-07 |
0.1879 WAVES |
0.2154 EXP |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-06 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-05 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-04 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-03 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-02 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-01 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-31 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-30 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-29 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-28 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-27 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-26 |
0.1702 WAVES |
0.1773 EXP |
0.1702 WAVES |
0.1609 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-08-25 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-24 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-23 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-22 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-21 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-08-20 |
0.1601 WAVES |
0.0608 EXP |
0.1601 WAVES |
0.1577 WAVES |
0.1625 WAVES |
0.1577 WAVES |
| 2022-08-19 |
0.1603 WAVES |
1.0620 EXP |
0.1603 WAVES |
0.1515 WAVES |
0.1691 WAVES |
0.1577 WAVES |
| 2022-08-18 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-17 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-16 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-15 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-14 |
0.1559 WAVES |
0.0031 EXP |
0.1559 WAVES |
0.1526 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-13 |
0.1500 WAVES |
0.0000 EXP |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-12 |
0.1500 WAVES |
0.0000 EXP |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-08-11 |
0.1508 WAVES |
0.0142 EXP |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1500 WAVES |
| 2022-08-10 |
0.1503 WAVES |
0.1626 EXP |
0.1503 WAVES |
0.1413 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-08-09 |
0.1515 WAVES |
0.0085 EXP |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-08-08 |
0.1480 WAVES |
0.1916 EXP |
0.1480 WAVES |
0.1413 WAVES |
0.1546 WAVES |
0.1428 WAVES |
| 2022-08-07 |
0.1546 WAVES |
0.0000 EXP |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-08-06 |
0.1546 WAVES |
0.0000 EXP |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-08-05 |
0.1554 WAVES |
0.0208 EXP |
0.1554 WAVES |
0.1546 WAVES |
0.1561 WAVES |
0.1546 WAVES |
| 2022-08-04 |
0.1561 WAVES |
0.0000 EXP |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-08-03 |
0.1561 WAVES |
0.0000 EXP |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-08-02 |
0.1561 WAVES |
0.0000 EXP |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-08-01 |
0.1577 WAVES |
0.0486 EXP |
0.1577 WAVES |
0.1561 WAVES |
0.1593 WAVES |
0.1561 WAVES |
| 2022-07-31 |
0.1593 WAVES |
0.0100 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-07-30 |
0.1593 WAVES |
0.0101 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-07-29 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |