Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1625 WAVES |
0.1044 EXP |
0.1625 WAVES |
0.1593 WAVES |
0.1657 WAVES |
0.1593 WAVES |
| 2022-07-27 |
0.1726 WAVES |
0.4392 EXP |
0.1726 WAVES |
0.1657 WAVES |
0.1795 WAVES |
0.1657 WAVES |
| 2022-07-26 |
0.1691 WAVES |
0.5546 EXP |
0.1691 WAVES |
0.1641 WAVES |
0.1742 WAVES |
0.1641 WAVES |
| 2022-07-25 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-24 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-23 |
0.1636 WAVES |
1.1115 EXP |
0.1636 WAVES |
0.1486 WAVES |
0.1786 WAVES |
0.1641 WAVES |
| 2022-07-22 |
0.1547 WAVES |
0.8036 EXP |
0.1547 WAVES |
0.1486 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-07-21 |
0.1600 WAVES |
0.9687 EXP |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-20 |
0.1569 WAVES |
0.0802 EXP |
0.1569 WAVES |
0.1546 WAVES |
0.1593 WAVES |
0.1546 WAVES |
| 2022-07-19 |
0.1609 WAVES |
0.8402 EXP |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2022-07-18 |
0.1735 WAVES |
0.2713 EXP |
0.1735 WAVES |
0.1657 WAVES |
0.1813 WAVES |
0.1674 WAVES |
| 2022-07-17 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-16 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-15 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-14 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-13 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-12 |
0.1578 WAVES |
0.0775 EXP |
0.1578 WAVES |
0.1515 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-07-11 |
0.1500 WAVES |
0.0000 EXP |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-07-10 |
0.1500 WAVES |
0.0000 EXP |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-07-09 |
0.1500 WAVES |
0.0161 EXP |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-07-08 |
0.1508 WAVES |
0.0082 EXP |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1500 WAVES |
| 2022-07-07 |
0.1593 WAVES |
0.0000 EXP |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-07-06 |
0.1559 WAVES |
0.2264 EXP |
0.1559 WAVES |
0.1526 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-07-05 |
0.1489 WAVES |
0.0742 EXP |
0.1489 WAVES |
0.1477 WAVES |
0.1500 WAVES |
0.1486 WAVES |
| 2022-07-04 |
0.1500 WAVES |
0.0803 EXP |
0.1500 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2022-07-03 |
0.1531 WAVES |
0.9201 EXP |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2022-07-02 |
0.1526 WAVES |
0.4957 EXP |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-07-01 |
0.1539 WAVES |
0.0513 EXP |
0.1539 WAVES |
0.1515 WAVES |
0.1563 WAVES |
0.1515 WAVES |
| 2022-06-30 |
0.1571 WAVES |
0.2238 EXP |
0.1571 WAVES |
0.1500 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2022-06-29 |
0.1486 WAVES |
0.1740 EXP |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-06-28 |
0.1422 WAVES |
0.2277 EXP |
0.1422 WAVES |
0.1358 WAVES |
0.1486 WAVES |
0.1399 WAVES |
| 2022-06-27 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-06-26 |
0.1345 WAVES |
0.3076 EXP |
0.1345 WAVES |
0.1305 WAVES |
0.1386 WAVES |
0.1305 WAVES |
| 2022-06-25 |
0.1339 WAVES |
0.3324 EXP |
0.1339 WAVES |
0.1292 WAVES |
0.1386 WAVES |
0.1292 WAVES |
| 2022-06-24 |
0.1386 WAVES |
0.0000 EXP |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-06-23 |
0.1386 WAVES |
0.0172 EXP |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-06-22 |
0.1403 WAVES |
0.4808 EXP |
0.1403 WAVES |
0.1305 WAVES |
0.1500 WAVES |
0.1305 WAVES |
| 2022-06-21 |
0.1609 WAVES |
1.7029 EXP |
0.1609 WAVES |
0.1442 WAVES |
0.1777 WAVES |
0.1442 WAVES |
| 2022-06-20 |
0.1777 WAVES |
0.0000 EXP |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-06-19 |
0.1930 WAVES |
0.3648 EXP |
0.1930 WAVES |
0.1777 WAVES |
0.2084 WAVES |
0.1777 WAVES |
| 2022-06-18 |
0.1786 WAVES |
0.0529 EXP |
0.1786 WAVES |
0.1657 WAVES |
0.1915 WAVES |
0.1657 WAVES |
| 2022-06-17 |
0.1940 WAVES |
0.9639 EXP |
0.1940 WAVES |
0.1625 WAVES |
0.2256 WAVES |
0.1657 WAVES |
| 2022-06-16 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2022-06-15 |
0.1540 WAVES |
0.7632 EXP |
0.1540 WAVES |
0.1456 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2022-06-14 |
0.1428 WAVES |
1.2578 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-13 |
0.1316 WAVES |
1.7495 EXP |
0.1316 WAVES |
0.1205 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-12 |
0.1159 WAVES |
1.4680 EXP |
0.1159 WAVES |
0.1113 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2022-06-11 |
0.1071 WAVES |
0.1992 EXP |
0.1071 WAVES |
0.1028 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-06-10 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-09 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |