Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1058 WAVES |
0.5597 EXP |
0.1058 WAVES |
0.0968 WAVES |
0.1147 WAVES |
0.0968 WAVES |
| 2022-06-07 |
0.1232 WAVES |
2.3659 EXP |
0.1232 WAVES |
0.0949 WAVES |
0.1515 WAVES |
0.1008 WAVES |
| 2022-06-06 |
0.2454 WAVES |
16.5769 EXP |
0.2454 WAVES |
0.1515 WAVES |
0.3393 WAVES |
0.1515 WAVES |
| 2022-06-05 |
0.2316 WAVES |
8.3253 EXP |
0.2316 WAVES |
0.0810 WAVES |
0.3823 WAVES |
0.3393 WAVES |
| 2022-06-04 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-03 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-02 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-01 |
0.0842 WAVES |
0.4421 EXP |
0.0842 WAVES |
0.0763 WAVES |
0.0921 WAVES |
0.0763 WAVES |
| 2022-05-31 |
0.1064 WAVES |
5.2449 EXP |
0.1064 WAVES |
0.0770 WAVES |
0.1358 WAVES |
0.0978 WAVES |
| 2022-05-30 |
0.1340 WAVES |
5.0767 EXP |
0.1340 WAVES |
0.1102 WAVES |
0.1577 WAVES |
0.1102 WAVES |
| 2022-05-29 |
0.1577 WAVES |
0.5298 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-28 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-27 |
0.1524 WAVES |
1.5695 EXP |
0.1524 WAVES |
0.1471 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-26 |
0.1471 WAVES |
0.0000 EXP |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-25 |
0.1375 WAVES |
0.1742 EXP |
0.1375 WAVES |
0.1280 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-24 |
0.1294 WAVES |
0.2243 EXP |
0.1294 WAVES |
0.1230 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-05-23 |
0.1230 WAVES |
0.0000 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-22 |
0.1230 WAVES |
0.0000 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-21 |
0.1218 WAVES |
0.0827 EXP |
0.1218 WAVES |
0.1205 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-20 |
0.1164 WAVES |
0.1119 EXP |
0.1164 WAVES |
0.1136 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-05-19 |
0.1124 WAVES |
0.0197 EXP |
0.1124 WAVES |
0.1113 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-05-18 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-17 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-16 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-15 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-14 |
0.1086 WAVES |
0.0309 EXP |
0.1086 WAVES |
0.1049 WAVES |
0.1124 WAVES |
0.1113 WAVES |
| 2022-05-13 |
0.1097 WAVES |
0.0548 EXP |
0.1097 WAVES |
0.1059 WAVES |
0.1136 WAVES |
0.1059 WAVES |
| 2022-05-12 |
0.1066 WAVES |
0.9573 EXP |
0.1066 WAVES |
0.1008 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-05-11 |
0.0913 WAVES |
1.9328 EXP |
0.0913 WAVES |
0.0818 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-05-10 |
0.0835 WAVES |
0.1164 EXP |
0.0835 WAVES |
0.0810 WAVES |
0.0859 WAVES |
0.0810 WAVES |
| 2022-05-09 |
0.0783 WAVES |
0.3468 EXP |
0.0783 WAVES |
0.0740 WAVES |
0.0826 WAVES |
0.0818 WAVES |
| 2022-05-08 |
0.0826 WAVES |
0.0000 EXP |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-05-07 |
0.0826 WAVES |
0.0000 EXP |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-05-06 |
0.0855 WAVES |
0.1120 EXP |
0.0855 WAVES |
0.0834 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2022-05-05 |
0.0818 WAVES |
1.9285 EXP |
0.0818 WAVES |
0.0786 WAVES |
0.0851 WAVES |
0.0826 WAVES |
| 2022-05-04 |
0.0877 WAVES |
0.0159 EXP |
0.0877 WAVES |
0.0851 WAVES |
0.0903 WAVES |
0.0851 WAVES |
| 2022-05-03 |
0.0884 WAVES |
0.8730 EXP |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2022-05-02 |
0.0894 WAVES |
0.0000 EXP |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-05-01 |
0.0860 WAVES |
0.1816 EXP |
0.0860 WAVES |
0.0826 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-04-30 |
0.0794 WAVES |
0.1791 EXP |
0.0794 WAVES |
0.0763 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-04-29 |
0.0741 WAVES |
0.0287 EXP |
0.0741 WAVES |
0.0718 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-04-28 |
0.0740 WAVES |
0.0967 EXP |
0.0740 WAVES |
0.0726 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-04-27 |
0.0726 WAVES |
0.0000 EXP |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-26 |
0.0712 WAVES |
0.0823 EXP |
0.0712 WAVES |
0.0697 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-25 |
0.0664 WAVES |
0.2108 EXP |
0.0664 WAVES |
0.0631 WAVES |
0.0697 WAVES |
0.0631 WAVES |
| 2022-04-24 |
0.0625 WAVES |
0.1036 EXP |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2022-04-23 |
0.0589 WAVES |
0.0000 EXP |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-04-22 |
0.0593 WAVES |
0.3587 EXP |
0.0593 WAVES |
0.0560 WAVES |
0.0625 WAVES |
0.0589 WAVES |
| 2022-04-21 |
0.0536 WAVES |
0.1271 EXP |
0.0536 WAVES |
0.0512 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-04-20 |
0.0528 WAVES |
0.0544 EXP |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0523 WAVES |