Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-10-03 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-10-02 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-10-01 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-09-30 |
0.7651 WAVES |
0.0537 EXP |
0.7651 WAVES |
0.7537 WAVES |
0.7765 WAVES |
0.7537 WAVES |
| 2024-09-29 |
0.7727 WAVES |
0.0255 EXP |
0.7727 WAVES |
0.7688 WAVES |
0.7765 WAVES |
0.7688 WAVES |
| 2024-09-28 |
0.7843 WAVES |
0.0021 EXP |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2024-09-27 |
0.7882 WAVES |
0.0162 EXP |
0.7882 WAVES |
0.7843 WAVES |
0.7921 WAVES |
0.7843 WAVES |
| 2024-09-26 |
0.7921 WAVES |
0.0043 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-25 |
0.7921 WAVES |
0.0000 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-24 |
0.7921 WAVES |
0.0000 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-23 |
0.7921 WAVES |
0.0000 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-22 |
0.7921 WAVES |
0.0031 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-21 |
0.7921 WAVES |
0.0082 EXP |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
0.7921 WAVES |
| 2024-09-20 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-19 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-18 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-17 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-16 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-15 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-14 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-13 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-12 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-11 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-10 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-09 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-08 |
0.8401 WAVES |
0.0000 EXP |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-07 |
0.8359 WAVES |
0.0014 EXP |
0.8359 WAVES |
0.8317 WAVES |
0.8401 WAVES |
0.8401 WAVES |
| 2024-09-06 |
0.8317 WAVES |
0.0000 EXP |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
| 2024-09-05 |
0.8317 WAVES |
0.0031 EXP |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
| 2024-09-04 |
0.8317 WAVES |
0.0095 EXP |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
0.8317 WAVES |
| 2024-09-03 |
0.8235 WAVES |
0.0000 EXP |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2024-09-02 |
0.8235 WAVES |
0.0126 EXP |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2024-09-01 |
0.8154 WAVES |
0.0330 EXP |
0.8154 WAVES |
0.8073 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2024-08-31 |
0.7953 WAVES |
0.0134 EXP |
0.7953 WAVES |
0.7914 WAVES |
0.7993 WAVES |
0.7993 WAVES |
| 2024-08-30 |
0.7914 WAVES |
0.0303 EXP |
0.7914 WAVES |
0.7835 WAVES |
0.7993 WAVES |
0.7993 WAVES |
| 2024-08-29 |
0.7719 WAVES |
0.0196 EXP |
0.7719 WAVES |
0.7681 WAVES |
0.7758 WAVES |
0.7758 WAVES |
| 2024-08-28 |
0.7681 WAVES |
0.0000 EXP |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-08-27 |
0.7681 WAVES |
0.0000 EXP |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-08-26 |
0.7681 WAVES |
0.0032 EXP |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
0.7681 WAVES |
| 2024-08-25 |
0.7030 WAVES |
0.0000 EXP |
0.7030 WAVES |
0.7030 WAVES |
0.7030 WAVES |
0.7030 WAVES |
| 2024-08-24 |
0.7515 WAVES |
0.1818 EXP |
0.7515 WAVES |
0.7030 WAVES |
0.8000 WAVES |
0.7030 WAVES |
| 2024-08-23 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-22 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-21 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-20 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-19 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-18 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-17 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-16 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |