Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0533 WAVES |
0.0030 EXP |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-04-18 |
0.0549 WAVES |
0.6122 EXP |
0.0549 WAVES |
0.0533 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-04-17 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-16 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-15 |
0.0537 WAVES |
0.8520 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-14 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-13 |
0.0530 WAVES |
1.7548 EXP |
0.0530 WAVES |
0.0523 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-12 |
0.0500 WAVES |
0.0721 EXP |
0.0500 WAVES |
0.0492 WAVES |
0.0507 WAVES |
0.0492 WAVES |
| 2022-04-11 |
0.0520 WAVES |
2.2293 EXP |
0.0520 WAVES |
0.0502 WAVES |
0.0537 WAVES |
0.0502 WAVES |
| 2022-04-10 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-09 |
0.0527 WAVES |
2.3124 EXP |
0.0527 WAVES |
0.0517 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-08 |
0.0500 WAVES |
0.0289 EXP |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-07 |
0.0450 WAVES |
0.1439 EXP |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0487 WAVES |
| 2022-04-06 |
0.0435 WAVES |
0.0000 EXP |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-05 |
0.0434 WAVES |
1.9865 EXP |
0.0434 WAVES |
0.0434 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-04 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-03 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-02 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-01 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-31 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-30 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-29 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-28 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-27 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-26 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-25 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-24 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-23 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-22 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-21 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-20 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-19 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-18 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-17 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-16 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-15 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-14 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-13 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-12 |
0.0477 WAVES |
0.0035 EXP |
0.0477 WAVES |
0.0452 WAVES |
0.0502 WAVES |
0.0452 WAVES |
| 2022-03-11 |
0.0512 WAVES |
0.1004 EXP |
0.0512 WAVES |
0.0502 WAVES |
0.0523 WAVES |
0.0502 WAVES |
| 2022-03-10 |
0.0525 WAVES |
1.5297 EXP |
0.0525 WAVES |
0.0523 WAVES |
0.0528 WAVES |
0.0523 WAVES |
| 2022-03-09 |
0.0528 WAVES |
0.2013 EXP |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-08 |
0.0530 WAVES |
0.0052 EXP |
0.0530 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2022-03-07 |
0.0564 WAVES |
0.2554 EXP |
0.0564 WAVES |
0.0533 WAVES |
0.0595 WAVES |
0.0533 WAVES |
| 2022-03-06 |
0.0595 WAVES |
0.0000 EXP |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-03-05 |
0.0623 WAVES |
0.0388 EXP |
0.0623 WAVES |
0.0595 WAVES |
0.0650 WAVES |
0.0595 WAVES |
| 2022-03-04 |
0.0601 WAVES |
0.8709 EXP |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0595 WAVES |
| 2022-03-03 |
0.0619 WAVES |
0.0786 EXP |
0.0619 WAVES |
0.0607 WAVES |
0.0631 WAVES |
0.0607 WAVES |
| 2022-03-02 |
0.0634 WAVES |
0.0264 EXP |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2022-03-01 |
0.0793 WAVES |
0.8842 EXP |
0.0793 WAVES |
0.0638 WAVES |
0.0949 WAVES |
0.0638 WAVES |