Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0949 WAVES |
1.5307 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-27 |
0.0949 WAVES |
0.1155 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-26 |
0.0949 WAVES |
0.0840 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-25 |
0.0949 WAVES |
0.0690 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-24 |
0.1008 WAVES |
0.0088 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-23 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-22 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-21 |
0.1008 WAVES |
0.0042 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-20 |
0.1008 WAVES |
0.0392 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-19 |
0.0979 WAVES |
0.0239 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-02-18 |
0.1008 WAVES |
0.3908 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-17 |
0.0979 WAVES |
0.4325 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-16 |
0.0949 WAVES |
0.0193 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-15 |
0.0949 WAVES |
0.0393 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-14 |
0.0979 WAVES |
1.2754 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-02-13 |
0.1008 WAVES |
0.0700 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-12 |
0.1008 WAVES |
0.0500 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-11 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-10 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-09 |
0.0959 WAVES |
0.0090 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-08 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-07 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-06 |
0.1004 WAVES |
0.9667 EXP |
0.1004 WAVES |
0.0949 WAVES |
0.1059 WAVES |
0.0949 WAVES |
| 2022-02-05 |
0.1151 WAVES |
0.3329 EXP |
0.1151 WAVES |
0.1059 WAVES |
0.1242 WAVES |
0.1059 WAVES |
| 2022-02-04 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-03 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-02 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-01 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-01-31 |
0.1267 WAVES |
0.0696 EXP |
0.1267 WAVES |
0.1254 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-01-30 |
0.1242 WAVES |
0.0000 EXP |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-29 |
0.1242 WAVES |
0.0000 EXP |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-28 |
0.1236 WAVES |
0.0273 EXP |
0.1236 WAVES |
0.1230 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-27 |
0.1194 WAVES |
0.0730 EXP |
0.1194 WAVES |
0.1147 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-26 |
0.1220 WAVES |
6.6304 EXP |
0.1220 WAVES |
0.1147 WAVES |
0.1292 WAVES |
0.1147 WAVES |
| 2022-01-25 |
0.1292 WAVES |
0.0000 EXP |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-01-24 |
0.1332 WAVES |
0.1030 EXP |
0.1332 WAVES |
0.1292 WAVES |
0.1372 WAVES |
0.1292 WAVES |
| 2022-01-23 |
0.1230 WAVES |
0.0030 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-01-22 |
0.1233 WAVES |
0.4620 EXP |
0.1233 WAVES |
0.1147 WAVES |
0.1318 WAVES |
0.1305 WAVES |
| 2022-01-21 |
0.1153 WAVES |
0.0312 EXP |
0.1153 WAVES |
0.1113 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-01-20 |
0.1124 WAVES |
0.0000 EXP |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-01-19 |
0.1124 WAVES |
0.0000 EXP |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-01-18 |
0.1124 WAVES |
0.0000 EXP |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-01-17 |
0.1130 WAVES |
0.0157 EXP |
0.1130 WAVES |
0.1124 WAVES |
0.1136 WAVES |
0.1124 WAVES |
| 2022-01-16 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-01-15 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-01-14 |
0.1136 WAVES |
0.0106 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-01-13 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-01-12 |
0.1159 WAVES |
0.1040 EXP |
0.1159 WAVES |
0.1136 WAVES |
0.1182 WAVES |
0.1136 WAVES |
| 2022-01-11 |
0.1188 WAVES |
0.0294 EXP |
0.1188 WAVES |
0.1182 WAVES |
0.1193 WAVES |
0.1182 WAVES |
| 2022-01-10 |
0.1196 WAVES |
0.8856 EXP |
0.1196 WAVES |
0.1124 WAVES |
0.1267 WAVES |
0.1193 WAVES |