Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.1059 WAVES |
0.0060 EXP |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-01-08 |
0.1113 WAVES |
0.0630 EXP |
0.1113 WAVES |
0.1102 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-01-07 |
0.1086 WAVES |
0.9550 EXP |
0.1086 WAVES |
0.1070 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-01-06 |
0.1039 WAVES |
0.5307 EXP |
0.1039 WAVES |
0.1008 WAVES |
0.1070 WAVES |
0.1008 WAVES |
| 2022-01-05 |
0.0998 WAVES |
0.0000 EXP |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-01-04 |
0.0998 WAVES |
0.0208 EXP |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-01-03 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-01-02 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-01-01 |
0.1049 WAVES |
0.6264 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-31 |
0.1049 WAVES |
0.6264 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-30 |
0.1023 WAVES |
1.3476 EXP |
0.1023 WAVES |
0.0998 WAVES |
0.1049 WAVES |
0.0998 WAVES |
| 2021-12-29 |
0.1028 WAVES |
0.6976 EXP |
0.1028 WAVES |
0.1018 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-12-28 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-27 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-26 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-25 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-24 |
0.0968 WAVES |
0.0240 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-23 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-22 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-21 |
0.1008 WAVES |
0.0249 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-20 |
0.1013 WAVES |
1.6746 EXP |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1008 WAVES |
| 2021-12-19 |
0.0979 WAVES |
1.8005 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2021-12-18 |
0.0974 WAVES |
1.7134 EXP |
0.0974 WAVES |
0.0949 WAVES |
0.0998 WAVES |
0.0949 WAVES |
| 2021-12-17 |
0.0949 WAVES |
0.5302 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-16 |
0.0979 WAVES |
0.1829 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2021-12-15 |
0.1013 WAVES |
0.0301 EXP |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1008 WAVES |
| 2021-12-14 |
0.1049 WAVES |
0.1826 EXP |
0.1049 WAVES |
0.1018 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-12-13 |
0.1028 WAVES |
0.1196 EXP |
0.1028 WAVES |
0.1008 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-12 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-11 |
0.0979 WAVES |
0.6310 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-10 |
0.0979 WAVES |
0.5790 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-09 |
0.1008 WAVES |
0.0300 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-08 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-07 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-06 |
0.0949 WAVES |
0.0709 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-05 |
0.0949 WAVES |
0.1940 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-04 |
0.0979 WAVES |
1.1588 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-03 |
0.0959 WAVES |
0.0216 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2021-12-02 |
0.0917 WAVES |
0.3763 EXP |
0.0917 WAVES |
0.0903 WAVES |
0.0931 WAVES |
0.0903 WAVES |
| 2021-12-01 |
0.0990 WAVES |
2.7711 EXP |
0.0990 WAVES |
0.0931 WAVES |
0.1049 WAVES |
0.0931 WAVES |
| 2021-11-30 |
0.1049 WAVES |
0.1441 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-29 |
0.1049 WAVES |
0.2029 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-28 |
0.1059 WAVES |
0.5546 EXP |
0.1059 WAVES |
0.1049 WAVES |
0.1070 WAVES |
0.1049 WAVES |
| 2021-11-27 |
0.1075 WAVES |
0.8080 EXP |
0.1075 WAVES |
0.1049 WAVES |
0.1102 WAVES |
0.1049 WAVES |
| 2021-11-26 |
0.1102 WAVES |
0.0200 EXP |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-11-25 |
0.1130 WAVES |
0.4874 EXP |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1102 WAVES |
| 2021-11-24 |
0.1086 WAVES |
0.1095 EXP |
0.1086 WAVES |
0.1070 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-11-23 |
0.1064 WAVES |
0.0533 EXP |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-22 |
0.1018 WAVES |
0.0552 EXP |
0.1018 WAVES |
0.0988 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-21 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |