Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-19 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-18 |
0.0988 WAVES |
0.0201 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-17 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-16 |
0.1038 WAVES |
0.2660 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-15 |
0.0978 WAVES |
0.0000 EXP |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-11-14 |
0.0978 WAVES |
0.0060 EXP |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-11-13 |
0.0989 WAVES |
0.1153 EXP |
0.0989 WAVES |
0.0978 WAVES |
0.1000 WAVES |
0.0988 WAVES |
| 2021-11-12 |
0.1014 WAVES |
0.2555 EXP |
0.1014 WAVES |
0.1000 WAVES |
0.1028 WAVES |
0.1000 WAVES |
| 2021-11-11 |
0.1003 WAVES |
0.5113 EXP |
0.1003 WAVES |
0.0978 WAVES |
0.1028 WAVES |
0.0978 WAVES |
| 2021-11-10 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-09 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-08 |
0.1028 WAVES |
0.0000 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-07 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-06 |
0.1018 WAVES |
0.0000 EXP |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-11-05 |
0.1013 WAVES |
1.0616 EXP |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-11-04 |
0.1008 WAVES |
0.0460 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-03 |
0.1008 WAVES |
0.0763 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-02 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-11-01 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-31 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-30 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-29 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-28 |
0.0949 WAVES |
0.9870 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-27 |
0.1022 WAVES |
3.9159 EXP |
0.1022 WAVES |
0.0826 WAVES |
0.1217 WAVES |
0.0949 WAVES |
| 2021-10-26 |
0.0873 WAVES |
1.7459 EXP |
0.0873 WAVES |
0.0852 WAVES |
0.0894 WAVES |
0.0852 WAVES |
| 2021-10-25 |
0.0875 WAVES |
0.2308 EXP |
0.0875 WAVES |
0.0865 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2021-10-24 |
0.0850 WAVES |
1.7581 EXP |
0.0850 WAVES |
0.0827 WAVES |
0.0872 WAVES |
0.0865 WAVES |
| 2021-10-23 |
0.0854 WAVES |
0.4276 EXP |
0.0854 WAVES |
0.0835 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-10-22 |
0.0896 WAVES |
1.7723 EXP |
0.0896 WAVES |
0.0842 WAVES |
0.0949 WAVES |
0.0842 WAVES |
| 2021-10-21 |
0.0954 WAVES |
0.1699 EXP |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0949 WAVES |
| 2021-10-20 |
0.0942 WAVES |
4.0830 EXP |
0.0942 WAVES |
0.0815 WAVES |
0.1070 WAVES |
0.0968 WAVES |
| 2021-10-19 |
0.0809 WAVES |
0.5752 EXP |
0.0809 WAVES |
0.0803 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-18 |
0.0852 WAVES |
1.2863 EXP |
0.0852 WAVES |
0.0810 WAVES |
0.0894 WAVES |
0.0810 WAVES |
| 2021-10-17 |
0.0909 WAVES |
4.0560 EXP |
0.0909 WAVES |
0.0809 WAVES |
0.1008 WAVES |
0.0842 WAVES |
| 2021-10-16 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-10-15 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-10-14 |
0.0782 WAVES |
0.1127 EXP |
0.0782 WAVES |
0.0763 WAVES |
0.0802 WAVES |
0.0763 WAVES |
| 2021-10-13 |
0.0814 WAVES |
0.0873 EXP |
0.0814 WAVES |
0.0802 WAVES |
0.0826 WAVES |
0.0802 WAVES |
| 2021-10-12 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-11 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-10 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-09 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-08 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-07 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-06 |
0.0868 WAVES |
0.0222 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-05 |
0.0834 WAVES |
0.0666 EXP |
0.0834 WAVES |
0.0826 WAVES |
0.0842 WAVES |
0.0826 WAVES |
| 2021-10-04 |
0.0855 WAVES |
0.0507 EXP |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0842 WAVES |
| 2021-10-03 |
0.0864 WAVES |
0.0626 EXP |
0.0864 WAVES |
0.0859 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-02 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |