Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-09-30 |
0.0912 WAVES |
0.0222 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-09-29 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-28 |
0.0903 WAVES |
0.0043 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-27 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-26 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-25 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-24 |
0.0851 WAVES |
0.0200 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-23 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-22 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-21 |
0.0880 WAVES |
2.1733 EXP |
0.0880 WAVES |
0.0857 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-20 |
0.0833 WAVES |
1.5596 EXP |
0.0833 WAVES |
0.0810 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-09-19 |
0.0856 WAVES |
0.0889 EXP |
0.0856 WAVES |
0.0856 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-09-18 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-17 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-16 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-15 |
0.0833 WAVES |
0.4388 EXP |
0.0833 WAVES |
0.0810 WAVES |
0.0857 WAVES |
0.0810 WAVES |
| 2021-09-14 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-13 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-12 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-11 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-10 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-09 |
0.0914 WAVES |
2.6549 EXP |
0.0914 WAVES |
0.0810 WAVES |
0.1018 WAVES |
0.0810 WAVES |
| 2021-09-08 |
0.1064 WAVES |
0.0463 EXP |
0.1064 WAVES |
0.1058 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-09-07 |
0.1020 WAVES |
0.0916 EXP |
0.1020 WAVES |
0.0991 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-09-06 |
0.1000 WAVES |
1.2348 EXP |
0.1000 WAVES |
0.0993 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-09-05 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-04 |
0.0949 WAVES |
0.0100 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-03 |
0.0949 WAVES |
0.1004 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-02 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-01 |
0.0949 WAVES |
0.2621 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-08-31 |
0.0949 WAVES |
0.1398 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-08-30 |
0.0964 WAVES |
0.1892 EXP |
0.0964 WAVES |
0.0949 WAVES |
0.0978 WAVES |
0.0949 WAVES |
| 2021-08-29 |
0.0978 WAVES |
0.0000 EXP |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-08-28 |
0.1057 WAVES |
0.3470 EXP |
0.1057 WAVES |
0.0978 WAVES |
0.1136 WAVES |
0.0978 WAVES |
| 2021-08-27 |
0.1182 WAVES |
0.0000 EXP |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-08-26 |
0.1182 WAVES |
0.0000 EXP |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-08-25 |
0.1182 WAVES |
0.2912 EXP |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-08-24 |
0.1159 WAVES |
0.0233 EXP |
0.1159 WAVES |
0.1136 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-08-23 |
0.1147 WAVES |
0.0000 EXP |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-08-22 |
0.1164 WAVES |
0.0888 EXP |
0.1164 WAVES |
0.1147 WAVES |
0.1182 WAVES |
0.1147 WAVES |
| 2021-08-21 |
0.1193 WAVES |
0.0200 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-08-20 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-08-19 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-08-18 |
0.1228 WAVES |
0.4047 EXP |
0.1228 WAVES |
0.1193 WAVES |
0.1263 WAVES |
0.1193 WAVES |
| 2021-08-17 |
0.1263 WAVES |
0.0717 EXP |
0.1263 WAVES |
0.1260 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2021-08-16 |
0.1205 WAVES |
0.0030 EXP |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-08-15 |
0.1205 WAVES |
0.0175 EXP |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-08-14 |
0.1239 WAVES |
2.7929 EXP |
0.1239 WAVES |
0.1205 WAVES |
0.1273 WAVES |
0.1205 WAVES |
| 2021-08-13 |
0.1267 WAVES |
1.0256 EXP |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |