Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1267 WAVES |
0.0000 EXP |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-08-11 |
0.1267 WAVES |
0.7823 EXP |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-08-10 |
0.1267 WAVES |
0.0100 EXP |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2021-08-09 |
0.1332 WAVES |
0.0000 EXP |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-08-08 |
0.1332 WAVES |
0.0000 EXP |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-08-07 |
0.1315 WAVES |
0.9731 EXP |
0.1315 WAVES |
0.1299 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-08-06 |
0.1242 WAVES |
0.0073 EXP |
0.1242 WAVES |
0.1217 WAVES |
0.1266 WAVES |
0.1261 WAVES |
| 2021-08-05 |
0.1243 WAVES |
0.4861 EXP |
0.1243 WAVES |
0.1217 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-08-04 |
0.1270 WAVES |
0.0000 EXP |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-08-03 |
0.1270 WAVES |
0.3573 EXP |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2021-08-02 |
0.1280 WAVES |
0.1498 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-08-01 |
0.1242 WAVES |
0.2478 EXP |
0.1242 WAVES |
0.1205 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-07-31 |
0.1251 WAVES |
1.3713 EXP |
0.1251 WAVES |
0.1170 WAVES |
0.1332 WAVES |
0.1217 WAVES |
| 2021-07-30 |
0.1338 WAVES |
0.3086 EXP |
0.1338 WAVES |
0.1332 WAVES |
0.1345 WAVES |
0.1332 WAVES |
| 2021-07-29 |
0.1345 WAVES |
0.0000 EXP |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-07-28 |
0.1379 WAVES |
0.1333 EXP |
0.1379 WAVES |
0.1345 WAVES |
0.1413 WAVES |
0.1345 WAVES |
| 2021-07-27 |
0.1408 WAVES |
1.1176 EXP |
0.1408 WAVES |
0.1345 WAVES |
0.1471 WAVES |
0.1413 WAVES |
| 2021-07-26 |
0.1500 WAVES |
0.3711 EXP |
0.1500 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2021-07-25 |
0.1515 WAVES |
0.1604 EXP |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2021-07-24 |
0.1586 WAVES |
0.2114 EXP |
0.1586 WAVES |
0.1531 WAVES |
0.1641 WAVES |
0.1531 WAVES |
| 2021-07-23 |
0.1657 WAVES |
0.0000 EXP |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-07-22 |
0.1674 WAVES |
0.5445 EXP |
0.1674 WAVES |
0.1657 WAVES |
0.1691 WAVES |
0.1657 WAVES |
| 2021-07-21 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-07-20 |
0.1760 WAVES |
0.6480 EXP |
0.1760 WAVES |
0.1725 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-07-19 |
0.1708 WAVES |
0.4907 EXP |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-07-18 |
0.1691 WAVES |
0.0000 EXP |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-07-17 |
0.1691 WAVES |
0.0000 EXP |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-07-16 |
0.1682 WAVES |
0.0840 EXP |
0.1682 WAVES |
0.1674 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-07-15 |
0.1674 WAVES |
0.4382 EXP |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-07-14 |
0.1633 WAVES |
0.0874 EXP |
0.1633 WAVES |
0.1609 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-07-13 |
0.1593 WAVES |
0.4851 EXP |
0.1593 WAVES |
0.1577 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-07-12 |
0.1561 WAVES |
0.4705 EXP |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2021-07-11 |
0.1538 WAVES |
0.5567 EXP |
0.1538 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-07-10 |
0.1508 WAVES |
0.5069 EXP |
0.1508 WAVES |
0.1486 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-07-09 |
0.1456 WAVES |
0.5497 EXP |
0.1456 WAVES |
0.1441 WAVES |
0.1471 WAVES |
0.1465 WAVES |
| 2021-07-08 |
0.1372 WAVES |
0.0000 EXP |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-07-07 |
0.1372 WAVES |
0.0000 EXP |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-07-06 |
0.1372 WAVES |
0.0000 EXP |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2021-07-05 |
0.1379 WAVES |
0.0626 EXP |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1372 WAVES |
| 2021-07-04 |
0.1396 WAVES |
0.9222 EXP |
0.1396 WAVES |
0.1386 WAVES |
0.1407 WAVES |
0.1386 WAVES |
| 2021-07-03 |
0.1399 WAVES |
0.0000 EXP |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2021-07-02 |
0.1399 WAVES |
0.0000 EXP |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2021-07-01 |
0.1400 WAVES |
0.0030 EXP |
0.1400 WAVES |
0.1399 WAVES |
0.1400 WAVES |
0.1399 WAVES |
| 2021-06-30 |
0.1428 WAVES |
1.0821 EXP |
0.1428 WAVES |
0.1399 WAVES |
0.1456 WAVES |
0.1399 WAVES |
| 2021-06-29 |
0.1501 WAVES |
1.0015 EXP |
0.1501 WAVES |
0.1456 WAVES |
0.1546 WAVES |
0.1456 WAVES |
| 2021-06-28 |
0.1626 WAVES |
0.6302 EXP |
0.1626 WAVES |
0.1561 WAVES |
0.1691 WAVES |
0.1561 WAVES |
| 2021-06-27 |
0.1708 WAVES |
0.0000 EXP |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-06-26 |
0.1708 WAVES |
0.0000 EXP |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-06-25 |
0.1716 WAVES |
0.5106 EXP |
0.1716 WAVES |
0.1708 WAVES |
0.1725 WAVES |
0.1708 WAVES |
| 2021-06-24 |
0.1813 WAVES |
0.0000 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |