Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1813 WAVES |
0.0000 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-06-22 |
0.1603 WAVES |
0.6565 EXP |
0.1603 WAVES |
0.1394 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-06-21 |
0.1392 WAVES |
0.8949 EXP |
0.1392 WAVES |
0.1385 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2021-06-20 |
0.1318 WAVES |
0.4026 EXP |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-06-19 |
0.1386 WAVES |
0.0000 EXP |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-06-18 |
0.1320 WAVES |
0.6151 EXP |
0.1320 WAVES |
0.1254 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-06-17 |
0.1330 WAVES |
1.5279 EXP |
0.1330 WAVES |
0.1247 WAVES |
0.1413 WAVES |
0.1254 WAVES |
| 2021-06-16 |
0.1442 WAVES |
0.0666 EXP |
0.1442 WAVES |
0.1428 WAVES |
0.1456 WAVES |
0.1428 WAVES |
| 2021-06-15 |
0.1516 WAVES |
0.5728 EXP |
0.1516 WAVES |
0.1486 WAVES |
0.1546 WAVES |
0.1486 WAVES |
| 2021-06-14 |
0.1569 WAVES |
1.8878 EXP |
0.1569 WAVES |
0.1546 WAVES |
0.1593 WAVES |
0.1546 WAVES |
| 2021-06-13 |
0.1609 WAVES |
0.0000 EXP |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-06-12 |
0.1617 WAVES |
0.6630 EXP |
0.1617 WAVES |
0.1609 WAVES |
0.1625 WAVES |
0.1609 WAVES |
| 2021-06-11 |
0.1641 WAVES |
0.6016 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-06-10 |
0.1641 WAVES |
0.0000 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-06-09 |
0.1641 WAVES |
0.0300 EXP |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2021-06-08 |
0.1679 WAVES |
0.1464 EXP |
0.1679 WAVES |
0.1633 WAVES |
0.1725 WAVES |
0.1641 WAVES |
| 2021-06-07 |
0.1546 WAVES |
0.1137 EXP |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-06-06 |
0.1546 WAVES |
1.6299 EXP |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-06-05 |
0.1638 WAVES |
0.0000 EXP |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2021-06-04 |
0.1638 WAVES |
0.0590 EXP |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2021-06-03 |
0.1596 WAVES |
0.2283 EXP |
0.1596 WAVES |
0.1561 WAVES |
0.1631 WAVES |
0.1561 WAVES |
| 2021-06-02 |
0.1644 WAVES |
0.5601 EXP |
0.1644 WAVES |
0.1631 WAVES |
0.1657 WAVES |
0.1631 WAVES |
| 2021-06-01 |
0.1691 WAVES |
0.0798 EXP |
0.1691 WAVES |
0.1657 WAVES |
0.1725 WAVES |
0.1657 WAVES |
| 2021-05-31 |
0.1799 WAVES |
0.6512 EXP |
0.1799 WAVES |
0.1742 WAVES |
0.1855 WAVES |
0.1742 WAVES |
| 2021-05-30 |
0.1860 WAVES |
0.0502 EXP |
0.1860 WAVES |
0.1859 WAVES |
0.1861 WAVES |
0.1859 WAVES |
| 2021-05-29 |
0.1845 WAVES |
0.0699 EXP |
0.1845 WAVES |
0.1823 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-05-28 |
0.1823 WAVES |
0.5541 EXP |
0.1823 WAVES |
0.1816 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-05-27 |
0.1725 WAVES |
0.0100 EXP |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2021-05-26 |
0.1831 WAVES |
0.0000 EXP |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-05-25 |
0.1744 WAVES |
0.7574 EXP |
0.1744 WAVES |
0.1657 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2021-05-24 |
0.1778 WAVES |
0.6453 EXP |
0.1778 WAVES |
0.1708 WAVES |
0.1849 WAVES |
0.1708 WAVES |
| 2021-05-23 |
0.1709 WAVES |
1.5207 EXP |
0.1709 WAVES |
0.1469 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2021-05-22 |
0.1388 WAVES |
1.5825 EXP |
0.1388 WAVES |
0.1305 WAVES |
0.1471 WAVES |
0.1386 WAVES |
| 2021-05-21 |
0.1237 WAVES |
0.3774 EXP |
0.1237 WAVES |
0.1182 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2021-05-20 |
0.1153 WAVES |
0.0444 EXP |
0.1153 WAVES |
0.1147 WAVES |
0.1158 WAVES |
0.1147 WAVES |
| 2021-05-19 |
0.1256 WAVES |
1.7126 EXP |
0.1256 WAVES |
0.1099 WAVES |
0.1413 WAVES |
0.1225 WAVES |
| 2021-05-18 |
0.1038 WAVES |
0.0100 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-05-17 |
0.1025 WAVES |
2.4892 EXP |
0.1025 WAVES |
0.0959 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-05-16 |
0.0939 WAVES |
1.1781 EXP |
0.0939 WAVES |
0.0919 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2021-05-15 |
0.0916 WAVES |
0.0240 EXP |
0.0916 WAVES |
0.0912 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-05-14 |
0.0868 WAVES |
0.1223 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-05-13 |
0.0998 WAVES |
0.0100 EXP |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-05-12 |
0.0949 WAVES |
1.9351 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-05-11 |
0.0954 WAVES |
0.2024 EXP |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0949 WAVES |
| 2021-05-10 |
0.1344 WAVES |
1.0318 EXP |
0.1344 WAVES |
0.1217 WAVES |
0.1471 WAVES |
0.1217 WAVES |
| 2021-05-09 |
0.1401 WAVES |
2.2660 EXP |
0.1401 WAVES |
0.1230 WAVES |
0.1572 WAVES |
0.1230 WAVES |
| 2021-05-08 |
0.1360 WAVES |
5.3329 EXP |
0.1360 WAVES |
0.0877 WAVES |
0.1843 WAVES |
0.1386 WAVES |
| 2021-05-07 |
0.1354 WAVES |
4.5890 EXP |
0.1354 WAVES |
0.0877 WAVES |
0.1831 WAVES |
0.1691 WAVES |
| 2021-05-06 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-05-05 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |