Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0900 WAVES |
0.8143 EXP |
0.0900 WAVES |
0.0851 WAVES |
0.0949 WAVES |
0.0851 WAVES |
| 2021-05-03 |
0.0969 WAVES |
1.8887 EXP |
0.0969 WAVES |
0.0940 WAVES |
0.0998 WAVES |
0.0940 WAVES |
| 2021-05-02 |
0.1196 WAVES |
1.2490 EXP |
0.1196 WAVES |
0.0949 WAVES |
0.1442 WAVES |
0.0998 WAVES |
| 2021-05-01 |
0.1428 WAVES |
0.0446 EXP |
0.1428 WAVES |
0.1413 WAVES |
0.1442 WAVES |
0.1413 WAVES |
| 2021-04-30 |
0.1449 WAVES |
0.0339 EXP |
0.1449 WAVES |
0.1442 WAVES |
0.1456 WAVES |
0.1442 WAVES |
| 2021-04-29 |
0.1585 WAVES |
0.1133 EXP |
0.1585 WAVES |
0.1580 WAVES |
0.1589 WAVES |
0.1582 WAVES |
| 2021-04-28 |
0.1581 WAVES |
0.0348 EXP |
0.1581 WAVES |
0.1569 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-27 |
0.1860 WAVES |
2.2048 EXP |
0.1860 WAVES |
0.1531 WAVES |
0.2190 WAVES |
0.1531 WAVES |
| 2021-04-26 |
0.2279 WAVES |
0.0804 EXP |
0.2279 WAVES |
0.2256 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-04-25 |
0.2213 WAVES |
0.0675 EXP |
0.2213 WAVES |
0.2125 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-04-24 |
0.2225 WAVES |
0.1944 EXP |
0.2225 WAVES |
0.2125 WAVES |
0.2325 WAVES |
0.2125 WAVES |
| 2021-04-23 |
0.2525 WAVES |
1.8228 EXP |
0.2525 WAVES |
0.2325 WAVES |
0.2726 WAVES |
0.2325 WAVES |
| 2021-04-22 |
0.2268 WAVES |
0.0888 EXP |
0.2268 WAVES |
0.2234 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-04-21 |
0.2274 WAVES |
0.7800 EXP |
0.2274 WAVES |
0.2104 WAVES |
0.2443 WAVES |
0.2104 WAVES |
| 2021-04-20 |
0.2610 WAVES |
0.3841 EXP |
0.2610 WAVES |
0.2468 WAVES |
0.2753 WAVES |
0.2468 WAVES |
| 2021-04-19 |
0.2209 WAVES |
0.2852 EXP |
0.2209 WAVES |
0.2022 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2021-04-18 |
0.2044 WAVES |
0.2027 EXP |
0.2044 WAVES |
0.1963 WAVES |
0.2125 WAVES |
0.2022 WAVES |
| 2021-04-17 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-04-16 |
0.1667 WAVES |
1.7690 EXP |
0.1667 WAVES |
0.1372 WAVES |
0.1963 WAVES |
0.1849 WAVES |
| 2021-04-15 |
0.1318 WAVES |
0.0888 EXP |
0.1318 WAVES |
0.1305 WAVES |
0.1332 WAVES |
0.1305 WAVES |
| 2021-04-14 |
0.1346 WAVES |
0.6410 EXP |
0.1346 WAVES |
0.1292 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2021-04-13 |
0.1305 WAVES |
0.0000 EXP |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2021-04-12 |
0.1305 WAVES |
0.0000 EXP |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2021-04-11 |
0.1345 WAVES |
0.3424 EXP |
0.1345 WAVES |
0.1305 WAVES |
0.1386 WAVES |
0.1305 WAVES |
| 2021-04-10 |
0.1308 WAVES |
0.9289 EXP |
0.1308 WAVES |
0.1230 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-04-09 |
0.1503 WAVES |
1.2141 EXP |
0.1503 WAVES |
0.1230 WAVES |
0.1777 WAVES |
0.1345 WAVES |
| 2021-04-08 |
0.1860 WAVES |
0.7125 EXP |
0.1860 WAVES |
0.1777 WAVES |
0.1943 WAVES |
0.1777 WAVES |
| 2021-04-07 |
0.1915 WAVES |
0.4679 EXP |
0.1915 WAVES |
0.1905 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-06 |
0.1905 WAVES |
0.4768 EXP |
0.1905 WAVES |
0.1886 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2021-04-05 |
0.1777 WAVES |
0.0400 EXP |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2021-04-04 |
0.1858 WAVES |
0.0444 EXP |
0.1858 WAVES |
0.1849 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2021-04-03 |
0.1742 WAVES |
0.0300 EXP |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-04-02 |
0.1998 WAVES |
0.2109 EXP |
0.1998 WAVES |
0.1913 WAVES |
0.2084 WAVES |
0.1943 WAVES |
| 2021-04-01 |
0.1813 WAVES |
0.0000 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-31 |
0.1813 WAVES |
0.1300 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-30 |
0.1813 WAVES |
0.1100 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-29 |
0.1813 WAVES |
0.0000 EXP |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2021-03-28 |
0.1849 WAVES |
0.5239 EXP |
0.1849 WAVES |
0.1813 WAVES |
0.1886 WAVES |
0.1813 WAVES |
| 2021-03-27 |
0.1915 WAVES |
0.7052 EXP |
0.1915 WAVES |
0.1868 WAVES |
0.1963 WAVES |
0.1886 WAVES |
| 2021-03-26 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-03-25 |
0.1989 WAVES |
12.0335 EXP |
0.1989 WAVES |
0.1305 WAVES |
0.2672 WAVES |
0.1982 WAVES |
| 2021-03-24 |
0.1430 WAVES |
2.0918 EXP |
0.1430 WAVES |
0.1267 WAVES |
0.1593 WAVES |
0.1345 WAVES |
| 2021-03-23 |
0.1365 WAVES |
0.0000 EXP |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2021-03-22 |
0.1365 WAVES |
0.7242 EXP |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2021-03-21 |
0.1190 WAVES |
1.4372 EXP |
0.1190 WAVES |
0.1008 WAVES |
0.1372 WAVES |
0.1365 WAVES |
| 2021-03-20 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-19 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-18 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-17 |
0.1625 WAVES |
3.6659 EXP |
0.1625 WAVES |
0.0949 WAVES |
0.2302 WAVES |
0.1008 WAVES |
| 2021-03-16 |
0.2325 WAVES |
0.0000 EXP |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |