Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2279 WAVES |
0.0000 EXP |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-22 |
0.2181 WAVES |
0.2061 EXP |
0.2181 WAVES |
0.2084 WAVES |
0.2279 WAVES |
0.2279 WAVES |
| 2021-01-21 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-20 |
0.1982 WAVES |
0.0444 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-19 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-01-18 |
0.2023 WAVES |
0.1110 EXP |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.1982 WAVES |
| 2021-01-17 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-16 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-15 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-14 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-13 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-12 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-11 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-10 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-09 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-08 |
0.2256 WAVES |
0.0000 EXP |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-07 |
0.2081 WAVES |
0.3362 EXP |
0.2081 WAVES |
0.1905 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-06 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-01-05 |
0.2023 WAVES |
0.1110 EXP |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2021-01-04 |
0.1879 WAVES |
0.2109 EXP |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-01-03 |
0.1760 WAVES |
0.1000 EXP |
0.1760 WAVES |
0.1725 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2021-01-02 |
0.1674 WAVES |
0.1110 EXP |
0.1674 WAVES |
0.1641 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2021-01-01 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-31 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-30 |
0.1478 WAVES |
0.5076 EXP |
0.1478 WAVES |
0.1332 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2020-12-29 |
0.1254 WAVES |
0.0000 EXP |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-12-28 |
0.1392 WAVES |
0.4487 EXP |
0.1392 WAVES |
0.1254 WAVES |
0.1531 WAVES |
0.1254 WAVES |
| 2020-12-27 |
0.1795 WAVES |
3.6295 EXP |
0.1795 WAVES |
0.1147 WAVES |
0.2443 WAVES |
0.1267 WAVES |
| 2020-12-26 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-25 |
0.1136 WAVES |
0.0000 EXP |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-24 |
0.1113 WAVES |
0.1110 EXP |
0.1113 WAVES |
0.1091 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-12-23 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-22 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-21 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-20 |
0.1038 WAVES |
0.9032 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-19 |
0.1242 WAVES |
3.1236 EXP |
0.1242 WAVES |
0.0998 WAVES |
0.1486 WAVES |
0.0998 WAVES |
| 2020-12-18 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-12-17 |
0.0985 WAVES |
2.8719 EXP |
0.0985 WAVES |
0.0963 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-12-16 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-12-15 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-12-14 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-12-13 |
0.0931 WAVES |
0.0926 EXP |
0.0931 WAVES |
0.0912 WAVES |
0.0949 WAVES |
0.0912 WAVES |
| 2020-12-12 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-12-11 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-12-10 |
0.1114 WAVES |
1.2225 EXP |
0.1114 WAVES |
0.0949 WAVES |
0.1280 WAVES |
0.0959 WAVES |
| 2020-12-09 |
0.0843 WAVES |
0.0000 EXP |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2020-12-08 |
0.0843 WAVES |
0.0000 EXP |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2020-12-07 |
0.0843 WAVES |
0.0000 EXP |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2020-12-06 |
0.0843 WAVES |
0.0000 EXP |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2020-12-05 |
0.0843 WAVES |
0.0000 EXP |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |